Mohawk Group Holdings Inc (MWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK | KVUE | KMB | ACI | RH |
| Company | Mohawk Group Holdings Inc | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.00 | 23.52 | 131.57 | 19.08 | 319.60 |
| High | 25.36 | 23.99 | 134.65 | 19.15 | 320.97 |
| Low | 23.46 | 23.44 | 131.50 | 19.00 | 312.00 |
| Last | 23.70 | 23.98 | 134.81 | 19.00 | 317.81 |
| Change | -0.86 | +0.37 | +3.13 | -0.10 | -5.02 |
| % Change | -3.50% | +1.57% | +2.38% | -0.52% | -1.55% |
| Volume | 682,900 | 3,944,699 | 1,015,280 | 405,147 | 147,754 |
| 20-Day Average Volume | 897,240 | 16,616,932 | 2,023,421 | 3,109,151 | 589,769 |
| Previous Close | 24.56 | 23.61 | 131.68 | 19.10 | 322.83 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 23.10 | 134.72 | 18.76 | 327.17 |
| 20-Day Raw Stochastic | 28.33% | 95.12% | 22.56% | 66.67% | 24.86% |
| 20-Day Relative Strength | 42.23% | 60.79% | 42.63% | 52.49% | 47.60% |
| Weighted Alpha | +156.32 | +26.81 | +7.69 | -10.72 | +9.06 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/22/21 | +0.89% since 11/08/24 | +0.51% since 11/08/24 | -1.25% since 11/08/24 | -4.72% since 11/08/24 |
| Low | 23.02 on 04/23/21 | 23.04 on 11/13/24 | 130.84 on 11/14/24 | 19.00 on 11/15/24 | 312.00 on 11/15/24 |
| High | 26.18 on 04/27/21 | 23.99 on 11/15/24 | 134.59 on 11/11/24 | 19.58 on 11/12/24 | 338.00 on 11/11/24 |
| 1-Month | |||||
| %Chg | -13.76% since 03/29/21 | +9.79% since 10/15/24 | -7.53% since 10/15/24 | +3.09% since 10/15/24 | -5.34% since 10/15/24 |
| Low | 19.64 on 04/21/21 | 21.37 on 10/17/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 33.97 on 04/05/21 | 23.99 on 11/15/24 | 146.65 on 10/17/24 | 19.58 on 11/12/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | +2.95% since 01/29/21 | +10.76% since 08/15/24 | -5.28% since 08/15/24 | -7.08% since 08/15/24 | +17.88% since 08/15/24 |
| Low | 19.64 on 04/21/21 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 48.99 on 02/17/21 | 23.99 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | +190.44% since 10/29/20 | +16.31% since 05/15/24 | +0.13% since 05/15/24 | -8.60% since 05/15/24 | +6.99% since 05/15/24 |
| Low | 6.74 on 11/30/20 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 48.99 on 02/17/21 | 23.99 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,866 | 45,266,440 | 43,913,300 | 11,065,548 | 5,954,596 |
| Shares Outstanding, K | 29,488 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 185,700,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -63,130,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 41,490,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -44,350,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 4.51 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 05/06/21 | 11/07/24 | 10/22/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | N/A | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 18.08 | 8.13 | 205.38 |