Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXWL | TEL | NVT | OLED | FN |
Company | Maxwell Technologies | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.45 | 150.14 | 75.91 | 215.65 | 242.50 |
High | 4.45 | 150.23 | 77.74 | 219.31 | 243.36 |
Low | 4.45 | 148.49 | 75.85 | 215.19 | 239.19 |
Last | 4.45 | 148.78 | 77.32 | 217.98 | 240.96 |
Change | -0.03 | -1.16 | +1.70 | +4.54 | -0.70 |
% Change | -0.67% | -0.77% | +2.25% | +2.13% | -0.29% |
Volume | 180,840 | 763,500 | 662,243 | 343,268 | 220,092 |
20-Day Average Volume | 1,787,462 | 1,576,723 | 1,395,478 | 372,358 | 409,864 |
Previous Close | 4.48 | 149.94 | 75.62 | 213.44 | 241.66 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.45 | 149.77 | 77.91 | 202.39 | 242.14 |
20-Day Raw Stochastic | 56.00% | 49.36% | 41.95% | 94.27% | 39.31% |
20-Day Relative Strength | 50.36% | 51.20% | 48.67% | 74.05% | 54.06% |
Weighted Alpha | -21.20 | +10.30 | +52.75 | +62.48 | +62.94 |
Today's Opinion | 56% Buy | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 64% Buy | 96% Buy | 40% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 05/09/19 | +0.91% since 06/26/24 | +2.17% since 06/26/24 | +4.53% since 06/26/24 | -1.43% since 06/26/24 |
Low | 4.33 on 05/13/19 | 147.53 on 07/02/24 | 73.73 on 07/02/24 | 205.74 on 07/01/24 | 236.52 on 07/01/24 |
High | 4.57 on 05/10/19 | 151.03 on 06/28/24 | 77.80 on 07/01/24 | 219.30 on 07/03/24 | 250.00 on 06/28/24 |
1-Month | |||||
%Chg | unch since 04/16/19 | +0.05% since 06/03/24 | -2.84% since 06/03/24 | +22.25% since 06/03/24 | +0.28% since 06/03/24 |
Low | 4.17 on 04/26/19 | 144.95 on 06/14/24 | 73.73 on 07/02/24 | 176.04 on 06/04/24 | 228.73 on 06/10/24 |
High | 4.67 on 05/03/19 | 153.54 on 06/24/24 | 82.05 on 06/12/24 | 219.30 on 07/03/24 | 257.04 on 06/20/24 |
3-Month | |||||
%Chg | -6.12% since 02/15/19 | +2.41% since 04/03/24 | +0.85% since 04/03/24 | +32.24% since 04/03/24 | +26.20% since 04/03/24 |
Low | 4.17 on 04/26/19 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
High | 4.74 on 02/25/19 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 219.30 on 07/03/24 | 257.04 on 06/20/24 |
6-Month | |||||
%Chg | +82.38% since 11/16/18 | +8.79% since 01/03/24 | +37.70% since 01/03/24 | +20.74% since 01/03/24 | +29.42% since 01/03/24 |
Low | 1.77 on 12/19/18 | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
High | 4.74 on 02/25/19 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 219.30 on 07/03/24 | 257.04 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,120 | 45,915,824 | 12,554,358 | 10,125,379 | 8,734,801 |
Shares Outstanding, K | 46,009 | 306,228 | 166,019 | 47,439 | 36,145 |
Annual Sales | 90,460,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
Annual Net Income | -36,550,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
Last Quarter Sales | 15,440,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 731,540,000 |
Last Quarter Net Income | -17,620,000 | 541,000,000 | 105,100,000 | 56,850,000 | 80,920,000 |
60-Month Beta | 1.19 | 1.33 | 1.31 | 1.42 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/06/18 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 2.39 on 05/06/24 |
Latest Earnings Date | 05/14/19 | 07/24/24 | 07/26/24 | 08/01/24 | 08/19/24 |
Most Recent Dividend | 0.100 on 12/27/94 | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 06/14/24 | 0.104 on 03/29/11 |
Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.48 | 23.78 | 45.35 | 32.13 |