Maxwell Technologies (MXWL)
4.45 -0.03 (-0.67%) 05/16/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, May 16th, 2019
Results
download Want to compare other data? Select FieldsSymbol | MXWL | VPG | SRI | ||
Company | Maxwell Technologies | Vishay Precision Group | Stoneridge Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 4.45 | 23.54 | 5.93 | ||
High | 4.45 | 23.63 | 6.00 | ||
Low | 4.45 | 22.64 | 5.78 | ||
Last | 4.45 | 22.73 | 5.85 | ||
Change | -0.03 | -0.60 | +0.03 | ||
% Change | -0.67% | -2.57% | +0.52% | ||
Volume | 180,840 | 73,100 | 183,300 | ||
20-Day Average Volume | 1,787,462 | 79,670 | 338,020 | ||
Previous Close | 4.48 | 23.33 | 5.82 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.45 | 23.09 | 5.87 | ||
20-Day Raw Stochastic | 56.00% | 30.34% | 44.93% | ||
20-Day Relative Strength | 50.36% | 46.42% | 41.25% | ||
Weighted Alpha | -21.20 | -29.86 | -68.73 | ||
Today's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
Previous Opinion | 64% Buy | 48% Sell | 100% Sell | ||
Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 05/09/19 | +2.02% since 01/10/25 | +8.94% since 01/10/25 | ||
Low | 4.33 on 05/13/19 | 22.00 on 01/13/25 | 5.23 on 01/13/25 | ||
High | 4.57 on 05/10/19 | 23.63 on 01/17/25 | 6.00 on 01/17/25 | ||
1-Month | |||||
%Chg | unch since 04/16/19 | -4.58% since 12/17/24 | -9.44% since 12/17/24 | ||
Low | 4.17 on 04/26/19 | 21.97 on 01/10/25 | 5.23 on 01/13/25 | ||
High | 4.67 on 05/03/19 | 24.48 on 12/18/24 | 6.61 on 12/18/24 | ||
3-Month | |||||
%Chg | -6.12% since 02/15/19 | -8.20% since 10/17/24 | -40.00% since 10/17/24 | ||
Low | 4.17 on 04/26/19 | 20.83 on 11/19/24 | 5.23 on 01/13/25 | ||
High | 4.74 on 02/25/19 | 25.44 on 12/12/24 | 9.92 on 10/21/24 | ||
6-Month | |||||
%Chg | +82.38% since 11/16/18 | -32.45% since 07/17/24 | -66.03% since 07/17/24 | ||
Low | 1.77 on 12/19/18 | 20.83 on 11/19/24 | 5.23 on 01/13/25 | ||
High | 4.74 on 02/25/19 | 35.11 on 07/31/24 | 18.40 on 08/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 206,120 | 300,922 | 161,975 | ||
Shares Outstanding, K | 46,009 | 13,239 | 27,688 | ||
Annual Sales | 90,460,000 | 355,050,000 | 975,820,000 | ||
Annual Net Income | -36,550,000 | 25,710,000 | -5,180,000 | ||
Last Quarter Sales | 15,440,000 | 75,730,000 | 213,830,000 | ||
Last Quarter Net Income | -17,620,000 | -1,350,000 | -7,070,000 | ||
60-Month Beta | 1.19 | 1.14 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/06/18 | 0.19 on 11/05/24 | -0.24 on 10/30/24 | ||
Latest Earnings Date | 05/14/19 | 02/12/25 | 02/26/25 | ||
Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.25 | 0.00 |