Maxwell Technologies (MXWL)
4.45 -0.03 (-0.67%) 05/16/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, May 16th, 2019
Results
download Want to compare other data? Select Fields| Symbol | MXWL | VPG | SRI | ||
| Company | Maxwell Technologies | Vishay Precision Group | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.45 | 22.26 | 5.15 | ||
| High | 4.45 | 23.00 | 5.26 | ||
| Low | 4.45 | 22.26 | 4.99 | ||
| Last | 4.45 | 22.88 | 5.01 | ||
| Change | -0.03 | +0.36 | -0.30 | ||
| % Change | -0.67% | +1.60% | -5.65% | ||
| Volume | 180,840 | 173,300 | 363,500 | ||
| 20-Day Average Volume | 1,787,462 | 75,250 | 547,310 | ||
| Previous Close | 4.48 | 22.52 | 5.31 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 22.69 | 5.09 | ||
| 20-Day Raw Stochastic | 56.00% | 41.43% | 44.38% | ||
| 20-Day Relative Strength | 50.36% | 48.58% | 48.38% | ||
| Weighted Alpha | -21.20 | -31.35 | -74.88 | ||
| Today's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +1.96% since 03/14/25 | unch since 03/14/25 | ||
| Low | 4.33 on 05/13/19 | 22.16 on 03/20/25 | 4.90 on 03/20/25 | ||
| High | 4.57 on 05/10/19 | 23.00 on 03/21/25 | 5.36 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -9.57% since 02/21/25 | +18.72% since 02/21/25 | ||
| Low | 4.17 on 04/26/19 | 20.97 on 03/05/25 | 4.13 on 02/26/25 | ||
| High | 4.67 on 05/03/19 | 25.58 on 02/24/25 | 6.12 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | -1.17% since 12/20/24 | -11.95% since 12/20/24 | ||
| Low | 4.17 on 04/26/19 | 20.97 on 03/05/25 | 4.11 on 02/21/25 | ||
| High | 4.74 on 02/25/19 | 27.01 on 02/20/25 | 6.51 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | -5.65% since 09/20/24 | -58.63% since 09/20/24 | ||
| Low | 1.77 on 12/19/18 | 20.83 on 11/19/24 | 4.11 on 02/21/25 | ||
| High | 4.74 on 02/25/19 | 27.01 on 02/20/25 | 12.29 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 298,547 | 147,060 | ||
| Shares Outstanding, K | 46,009 | 13,257 | 27,695 | ||
| Annual Sales | 90,460,000 | 306,520,000 | 908,300,000 | ||
| Annual Net Income | -36,550,000 | 9,910,000 | -16,520,000 | ||
| Last Quarter Sales | 15,440,000 | 72,650,000 | 218,250,000 | ||
| Last Quarter Net Income | -17,620,000 | 770,000 | -6,110,000 | ||
| 60-Month Beta | 1.19 | 1.08 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 0.03 on 02/12/25 | -0.18 on 02/26/25 | ||
| Latest Earnings Date | 05/14/19 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 0.00 | ||