Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXWL | VPG | ULBI | ||
Company | Maxwell Technologies | Vishay Precision Group | Ultralife Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 4.45 | 29.89 | 10.75 | ||
High | 4.45 | 30.01 | 10.75 | ||
Low | 4.45 | 29.78 | 10.46 | ||
Last | 4.45 | 29.85 | 10.46 | ||
Change | -0.03 | -0.03 | -0.17 | ||
% Change | -0.67% | -0.10% | -1.60% | ||
Volume | 180,840 | 16,807 | 44,281 | ||
20-Day Average Volume | 1,787,462 | 47,075 | 149,954 | ||
Previous Close | 4.48 | 29.88 | 10.63 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.45 | 31.26 | 10.40 | ||
20-Day Raw Stochastic | 56.00% | 11.37% | 48.89% | ||
20-Day Relative Strength | 50.36% | 38.26% | 48.57% | ||
Weighted Alpha | -21.20 | -17.79 | +58.83 | ||
Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
Previous Opinion | 64% Buy | 88% Sell | 56% Buy | ||
Last Month's Opinion | 24% Buy | 48% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 05/09/19 | -1.91% since 06/26/24 | +1.26% since 06/26/24 | ||
Low | 4.33 on 05/13/19 | 29.36 on 07/02/24 | 10.04 on 06/27/24 | ||
High | 4.57 on 05/10/19 | 30.60 on 06/28/24 | 11.08 on 06/28/24 | ||
1-Month | |||||
%Chg | unch since 04/16/19 | -11.56% since 06/03/24 | -7.68% since 06/03/24 | ||
Low | 4.17 on 04/26/19 | 29.36 on 07/02/24 | 9.36 on 06/25/24 | ||
High | 4.67 on 05/03/19 | 33.63 on 06/05/24 | 11.61 on 06/06/24 | ||
3-Month | |||||
%Chg | -6.12% since 02/15/19 | -14.37% since 04/03/24 | +8.62% since 04/03/24 | ||
Low | 4.17 on 04/26/19 | 29.36 on 07/02/24 | 8.41 on 04/23/24 | ||
High | 4.74 on 02/25/19 | 35.26 on 04/04/24 | 13.39 on 05/09/24 | ||
6-Month | |||||
%Chg | +82.38% since 11/16/18 | -7.81% since 01/03/24 | +60.43% since 01/03/24 | ||
Low | 1.77 on 12/19/18 | 29.36 on 07/02/24 | 6.36 on 01/08/24 | ||
High | 4.74 on 02/25/19 | 35.98 on 02/15/24 | 13.39 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 206,120 | 399,018 | 176,692 | ||
Shares Outstanding, K | 46,009 | 13,354 | 16,622 | ||
Annual Sales | 90,460,000 | 355,050,000 | 158,640,000 | ||
Annual Net Income | -36,550,000 | 25,710,000 | 7,200,000 | ||
Last Quarter Sales | 15,440,000 | 80,780,000 | 41,930,000 | ||
Last Quarter Net Income | -17,620,000 | 5,890,000 | 2,890,000 | ||
60-Month Beta | 1.19 | 1.22 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/06/18 | 0.42 on 05/07/24 | 0.21 on 04/25/24 | ||
Latest Earnings Date | 05/14/19 | 08/13/24 | 07/25/24 | ||
Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.38 | 13.14 |