Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | VPG | SRI | ||
| Company | Maxwell Technologies | Vishay Precision Group | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.45 | 21.65 | 7.03 | ||
| High | 4.45 | 21.65 | 7.18 | ||
| Low | 4.45 | 21.65 | 6.50 | ||
| Last | 4.45 | 21.65 | 6.60 | ||
| Change | -0.03 | unch | -0.46 | ||
| % Change | -0.67% | unch | -6.52% | ||
| Volume | 180,840 | 101 | 281,800 | ||
| 20-Day Average Volume | 1,787,462 | 98,210 | 349,215 | ||
| Previous Close | 4.48 | 21.65 | 7.06 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 22.98 | 8.17 | ||
| 20-Day Raw Stochastic | 56.00% | 16.34% | 2.92% | ||
| 20-Day Relative Strength | 50.36% | 37.24% | 28.57% | ||
| Weighted Alpha | -21.20 | -36.75 | -67.63 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | -3.99% since 11/08/24 | -11.17% since 11/07/24 | ||
| Low | 4.33 on 05/13/19 | 21.11 on 11/14/24 | 6.50 on 11/14/24 | ||
| High | 4.57 on 05/10/19 | 22.73 on 11/11/24 | 7.64 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -12.17% since 10/15/24 | -35.55% since 10/14/24 | ||
| Low | 4.17 on 04/26/19 | 21.11 on 11/14/24 | 6.50 on 11/14/24 | ||
| High | 4.67 on 05/03/19 | 25.20 on 10/16/24 | 10.33 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | -22.18% since 08/15/24 | -51.61% since 08/14/24 | ||
| Low | 4.17 on 04/26/19 | 21.11 on 11/14/24 | 6.50 on 11/14/24 | ||
| High | 4.74 on 02/25/19 | 29.05 on 08/26/24 | 14.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | -32.91% since 05/15/24 | -59.51% since 05/14/24 | ||
| Low | 1.77 on 12/19/18 | 21.11 on 11/14/24 | 6.50 on 11/14/24 | ||
| High | 4.74 on 02/25/19 | 35.11 on 07/31/24 | 18.40 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 286,971 | 182,741 | ||
| Shares Outstanding, K | 46,009 | 13,255 | 27,688 | ||
| Annual Sales | 90,460,000 | 355,050,000 | 975,820,000 | ||
| Annual Net Income | -36,550,000 | 25,710,000 | -5,180,000 | ||
| Last Quarter Sales | 15,440,000 | 75,730,000 | 213,830,000 | ||
| Last Quarter Net Income | -17,620,000 | -1,350,000 | -7,070,000 | ||
| 60-Month Beta | 1.19 | 1.17 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 0.19 on 11/05/24 | -0.24 on 10/30/24 | ||
| Latest Earnings Date | 05/14/19 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.02 | 0.00 | ||