Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | STLA | HMC | LI |
| Company | Mazda Motor Corp | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.6000 | 198.70 | 20.45 | 32.03 | 20.26 |
| High | 4.6000 | 199.61 | 20.58 | 32.30 | 20.52 |
| Low | 4.4600 | 198.12 | 20.29 | 32.02 | 20.07 |
| Last | 4.4700 | 199.52 | 20.56 | 32.25 | 20.42 |
| Change | unch | +2.37 | +0.35 | +0.82 | +0.78 |
| % Change | unch | +1.20% | +1.73% | +2.61% | +3.97% |
| Volume | 63,776 | 109,900 | 3,051,781 | 477,221 | 2,313,692 |
| 20-Day Average Volume | 661,629 | 254,966 | 6,184,904 | 792,399 | 6,745,858 |
| Previous Close | 4.4700 | 197.15 | 20.21 | 31.43 | 19.64 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.7295 | 203.89 | 20.11 | 32.21 | 19.88 |
| 20-Day Raw Stochastic | 1.92% | 18.34% | 66.67% | 46.09% | 60.71% |
| 20-Day Relative Strength | 35.66% | 41.51% | 45.75% | 47.40% | 47.45% |
| Weighted Alpha | -17.06 | +10.96 | -5.23 | -1.22 | -56.36 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 07/15/24 | -3.73% since 07/15/24 | +1.33% since 07/15/24 | -0.97% since 07/15/24 | -1.41% since 07/15/24 |
| Low | 4.4600 on 07/22/24 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 |
| High | 4.8900 on 07/16/24 | 206.81 on 07/16/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | -6.29% since 06/21/24 | +2.90% since 06/21/24 | unch since 06/21/24 | +2.57% since 06/21/24 | +13.65% since 06/21/24 |
| Low | 4.4600 on 07/22/24 | 197.03 on 07/19/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 |
| High | 4.9799 on 07/12/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
| 3-Month | |||||
| %Chg | -17.38% since 04/22/24 | -13.50% since 04/22/24 | -16.60% since 04/22/24 | -6.87% since 04/22/24 | -18.47% since 04/22/24 |
| Low | 4.4600 on 07/22/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 5.7200 on 04/30/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 6-Month | |||||
| %Chg | -23.72% since 01/22/24 | -1.10% since 01/22/24 | -3.89% since 01/22/24 | -1.18% since 01/22/24 | -26.01% since 01/22/24 |
| Low | 4.4600 on 07/22/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 6.5200 on 02/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,648,336 | 265,643,264 | 63,314,432 | 53,764,160 | 20,838,236 |
| Shares Outstanding, K | 1,263,610 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 33,441,210,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 1,438,710,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 8,492,750,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 284,200,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 0.88 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/10/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 08/13/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | 0.058 on 09/27/23 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.57 | 7.87 | 0.00 | 6.75 | 16.21 |