Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | GP | ||
| Company | Mazda Motor Corp | Nio Inc ADR | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.6000 | 4.63 | 1.1120 | ||
| High | 4.6000 | 4.70 | 1.1300 | ||
| Low | 4.4575 | 4.58 | 1.1000 | ||
| Last | 4.4800 | 4.68 | 1.1300 | ||
| Change | +0.0100 | +0.22 | +0.0105 | ||
| % Change | +0.22% | +4.93% | +0.94% | ||
| Volume | 91,579 | 29,509,985 | 19,186 | ||
| 20-Day Average Volume | 663,019 | 44,220,789 | 69,133 | ||
| Previous Close | 4.4700 | 4.46 | 1.1195 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7300 | 4.57 | 1.1296 | ||
| 20-Day Raw Stochastic | 4.31% | 58.89% | 41.67% | ||
| 20-Day Relative Strength | 36.14% | 49.88% | 44.89% | ||
| Weighted Alpha | -16.80 | -64.40 | -70.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 07/15/24 | +0.86% since 07/15/24 | -7.38% since 07/15/24 | ||
| Low | 4.4575 on 07/22/24 | 4.41 on 07/19/24 | 1.1000 on 07/22/24 | ||
| High | 4.8900 on 07/16/24 | 4.92 on 07/16/24 | 1.2400 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -6.08% since 06/21/24 | +8.60% since 06/21/24 | +10.78% since 06/21/24 | ||
| Low | 4.4575 on 07/22/24 | 4.14 on 06/28/24 | 0.9800 on 06/26/24 | ||
| High | 4.9799 on 07/12/24 | 5.04 on 07/03/24 | 1.3400 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -17.19% since 04/22/24 | +16.75% since 04/22/24 | -33.92% since 04/22/24 | ||
| Low | 4.4575 on 07/22/24 | 3.98 on 04/23/24 | 0.9800 on 06/26/24 | ||
| High | 5.7200 on 04/30/24 | 6.05 on 05/15/24 | 1.9100 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -23.55% since 01/22/24 | -21.91% since 01/22/24 | -59.79% since 01/22/24 | ||
| Low | 4.4575 on 07/22/24 | 3.61 on 04/22/24 | 0.9800 on 06/26/24 | ||
| High | 6.5200 on 02/08/24 | 6.88 on 01/23/24 | 2.9300 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,648,336 | 7,667,213 | 29,657 | ||
| Shares Outstanding, K | 1,263,610 | 1,719,106 | 26,491 | ||
| Annual Sales | 33,441,210,000 | 7,833,620,000 | 39,270,000 | ||
| Annual Net Income | 1,438,710,000 | -2,935,790,000 | -18,340,000 | ||
| Last Quarter Sales | 8,492,750,000 | 1,372,330,000 | 5,090,000 | ||
| Last Quarter Net Income | 284,200,000 | -717,200,000 | -6,630,000 | ||
| 60-Month Beta | 0.88 | 1.86 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/10/24 | -0.36 on 06/06/24 | -0.27 on 06/28/24 | ||
| Latest Earnings Date | 08/13/24 | 09/03/24 | 08/09/24 | ||
| Most Recent Dividend | 0.058 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.57 | 0.00 | 0.00 | ||