Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp | Nio Inc ADR | Gores Guggenheim Inc Unit Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.1701 | 4.58 | 1.0400 | ||
| High | 3.3400 | 4.81 | 1.1000 | ||
| Low | 3.1700 | 4.50 | 1.0100 | ||
| Last | 3.2100 | 4.70 | 1.1000 | ||
| Change | +0.0200 | +0.05 | +0.0600 | ||
| % Change | +0.63% | +1.08% | +5.77% | ||
| Volume | 486,400 | 54,962,200 | 3,797,600 | ||
| 20-Day Average Volume | 502,325 | 60,217,496 | 3,867,065 | ||
| Previous Close | 3.1900 | 4.65 | 1.0400 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3793 | 4.99 | 1.1925 | ||
| 20-Day Raw Stochastic | 18.80% | 22.67% | 29.27% | ||
| 20-Day Relative Strength | 38.65% | 43.71% | 42.97% | ||
| Weighted Alpha | -47.04 | -39.42 | -54.13 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +6.09% since 11/14/24 | -9.09% since 11/14/24 | ||
| Low | 3.1400 on 11/15/24 | 4.31 on 11/20/24 | 0.9800 on 11/20/24 | ||
| High | 3.3700 on 11/15/24 | 4.84 on 11/20/24 | 1.2200 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.49% since 10/21/24 | -8.56% since 10/21/24 | -14.73% since 10/21/24 | ||
| Low | 3.0850 on 11/14/24 | 4.31 on 11/20/24 | 0.9800 on 11/20/24 | ||
| High | 3.7499 on 10/31/24 | 6.03 on 10/28/24 | 1.3900 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -22.28% since 08/21/24 | +17.79% since 08/21/24 | +28.44% since 08/21/24 | ||
| Low | 3.0850 on 11/14/24 | 3.68 on 08/28/24 | 0.8200 on 08/22/24 | ||
| High | 4.3700 on 08/23/24 | 7.71 on 09/30/24 | 1.9400 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -35.93% since 05/21/24 | -10.48% since 05/21/24 | +15.79% since 05/21/24 | ||
| Low | 3.0850 on 11/14/24 | 3.63 on 08/08/24 | 0.6101 on 08/05/24 | ||
| High | 5.2600 on 05/31/24 | 7.71 on 09/30/24 | 1.9400 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,030,916 | 7,993,843 | 2,220,618 | ||
| Shares Outstanding, K | 1,263,610 | 1,719,106 | 2,135,210 | ||
| Annual Sales | 33,310,870,000 | 7,833,620,000 | 2,378,560,000 | ||
| Annual Net Income | 1,433,100,000 | -2,935,790,000 | -1,194,830,000 | ||
| Last Quarter Sales | 7,986,940,000 | 2,400,650,000 | 534,120,000 | ||
| Last Quarter Net Income | -97,320,000 | -693,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.85 | 1.91 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | -0.34 on 09/05/24 | -0.35 on 08/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/20/24 | 11/21/24 | ||
| Most Recent Dividend | 0.058 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.88 | 0.00 | 0.00 | ||