Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | N | MSFT | ORCL | ADBE | CRM |
Company | Netsuite Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 90.34 | 441.79 | 139.74 | 558.65 | 248.75 |
High | 90.34 | 444.60 | 140.53 | 560.19 | 255.50 |
Low | 90.34 | 438.91 | 139.12 | 552.71 | 248.00 |
Last | 90.34 | 443.14 | 140.39 | 554.74 | 255.10 |
Change | unch | +6.03 | +1.83 | +3.74 | +7.47 |
% Change | unch | +1.38% | +1.32% | +0.68% | +3.02% |
Volume | 101,900 | 8,850,401 | 2,998,513 | 1,193,771 | 3,848,509 |
20-Day Average Volume | 628,240 | 17,062,283 | 8,045,183 | 2,697,870 | 6,395,361 |
Previous Close | 90.34 | 437.11 | 138.56 | 551.00 | 247.63 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.67 | 453.15 | 141.56 | 556.98 | 252.44 |
20-Day Raw Stochastic | 11.70% | 31.39% | 30.66% | 57.28% | 58.09% |
20-Day Relative Strength | 30.60% | 50.25% | 56.01% | 59.74% | 50.72% |
Weighted Alpha | +1.90 | +31.11 | +27.71 | +5.66 | +8.55 |
Today's Opinion | N/A | 72% Buy | 88% Buy | 40% Buy | 48% Sell |
Previous Opinion | N/A | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 10/31/16 | -2.32% since 07/15/24 | -2.09% since 07/15/24 | -1.78% since 07/15/24 | +0.81% since 07/15/24 |
Low | 88.50 on 11/03/16 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 |
High | 96.80 on 11/03/16 | 454.30 on 07/16/24 | 143.50 on 07/16/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
1-Month | |||||
%Chg | -14.12% since 10/07/16 | -1.42% since 06/21/24 | -1.00% since 06/21/24 | +4.16% since 06/21/24 | +4.02% since 06/21/24 |
Low | 88.50 on 11/03/16 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 |
High | 106.65 on 10/10/16 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
3-Month | |||||
%Chg | -16.84% since 08/05/16 | +10.59% since 04/22/24 | +22.31% since 04/22/24 | +19.01% since 04/22/24 | -6.90% since 04/22/24 |
Low | 88.50 on 11/03/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 110.99 on 10/03/16 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
6-Month | |||||
%Chg | +19.23% since 05/06/16 | +11.83% since 01/22/24 | +27.23% since 01/22/24 | -7.94% since 01/22/24 | -9.06% since 01/22/24 |
Low | 66.78 on 06/27/16 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 110.99 on 10/03/16 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,360,450 | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 |
Shares Outstanding, K | 81,480 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
Annual Sales | 741,150,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | -124,740,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 243,920,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
Last Quarter Net Income | -34,140,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
60-Month Beta | 1.44 | 0.89 | 1.02 | 1.30 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 10/21/16 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
Latest Earnings Date | 10/27/16 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.13 | 30.88 | 39.95 | 35.69 |