Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N | PEGA | ACIW | ||
| Company | Netsuite Inc | Pegasystems Inc | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.34 | 87.75 | 55.17 | ||
| High | 90.34 | 89.94 | 55.83 | ||
| Low | 90.34 | 87.68 | 54.88 | ||
| Last | 90.34 | 89.50 | 55.72 | ||
| Change | unch | +2.59 | +0.99 | ||
| % Change | unch | +2.98% | +1.81% | ||
| Volume | 101,900 | 366,100 | 529,800 | ||
| 20-Day Average Volume | 628,240 | 527,800 | 709,920 | ||
| Previous Close | 90.34 | 86.91 | 54.73 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 84.91 | 53.39 | ||
| 20-Day Raw Stochastic | 11.70% | 83.95% | 65.00% | ||
| 20-Day Relative Strength | 30.60% | 68.22% | 60.02% | ||
| Weighted Alpha | +1.90 | +72.85 | +112.89 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | +1.19% since 11/14/24 | +1.31% since 11/14/24 | ||
| Low | 88.50 on 11/03/16 | 84.44 on 11/19/24 | 53.75 on 11/19/24 | ||
| High | 96.80 on 11/03/16 | 89.94 on 11/21/24 | 55.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | +25.79% since 10/21/24 | +13.67% since 10/21/24 | ||
| Low | 88.50 on 11/03/16 | 68.69 on 10/23/24 | 48.52 on 10/25/24 | ||
| High | 106.65 on 10/10/16 | 91.54 on 11/13/24 | 59.60 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | +31.14% since 08/21/24 | +15.89% since 08/21/24 | ||
| Low | 88.50 on 11/03/16 | 64.05 on 09/11/24 | 46.17 on 09/11/24 | ||
| High | 110.99 on 10/03/16 | 91.54 on 11/13/24 | 59.60 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | +44.89% since 05/21/24 | +51.66% since 05/21/24 | ||
| Low | 66.78 on 06/27/16 | 55.71 on 05/31/24 | 33.31 on 06/10/24 | ||
| High | 110.99 on 10/03/16 | 91.54 on 11/13/24 | 59.60 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 7,452,880 | 5,740,575 | ||
| Shares Outstanding, K | 81,480 | 85,754 | 104,889 | ||
| Annual Sales | 741,150,000 | 1,432,620,000 | 1,452,580,000 | ||
| Annual Net Income | -124,740,000 | 67,810,000 | 121,510,000 | ||
| Last Quarter Sales | 243,920,000 | 325,050,000 | 451,750,000 | ||
| Last Quarter Net Income | -34,140,000 | -14,390,000 | 81,430,000 | ||
| 60-Month Beta | 1.44 | 1.06 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 0.39 on 10/23/24 | 0.97 on 11/07/24 | ||
| Latest Earnings Date | 10/27/16 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.030 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.78 | 21.02 | ||