Netsuite Inc (N)
90.34 unch (unch) 11/07/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Nov 7th, 2016
Results
download Want to compare other data? Select Fields| Symbol | N | DSGX | CVLT | ||
| Company | Netsuite Inc | Descartes Sys Group | Commvault Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.34 | 98.36 | 151.87 | ||
| High | 90.34 | 99.49 | 159.28 | ||
| Low | 90.34 | 97.82 | 150.51 | ||
| Last | 90.34 | 99.39 | 159.17 | ||
| Change | unch | +2.20 | +10.86 | ||
| % Change | unch | +2.26% | +7.32% | ||
| Volume | 101,900 | 303,600 | 646,300 | ||
| 20-Day Average Volume | 628,240 | 381,625 | 490,455 | ||
| Previous Close | 90.34 | 97.19 | 148.31 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.67 | 107.50 | 166.74 | ||
| 20-Day Raw Stochastic | 11.70% | 27.58% | 31.31% | ||
| 20-Day Relative Strength | 30.60% | 36.07% | 46.61% | ||
| Weighted Alpha | +1.90 | +1.05 | +49.68 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 10/31/16 | -1.03% since 03/07/25 | +3.18% since 03/07/25 | ||
| Low | 88.50 on 11/03/16 | 94.79 on 03/10/25 | 145.07 on 03/10/25 | ||
| High | 96.80 on 11/03/16 | 100.28 on 03/12/25 | 159.28 on 03/14/25 | ||
| 1-Month | |||||
| %Chg | -14.12% since 10/07/16 | -14.72% since 02/14/25 | -13.92% since 02/14/25 | ||
| Low | 88.50 on 11/03/16 | 92.55 on 03/06/25 | 145.07 on 03/10/25 | ||
| High | 106.65 on 10/10/16 | 116.54 on 02/18/25 | 190.11 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | -16.84% since 08/05/16 | -16.99% since 12/13/24 | -5.64% since 12/13/24 | ||
| Low | 88.50 on 11/03/16 | 92.55 on 03/06/25 | 133.04 on 01/28/25 | ||
| High | 110.99 on 10/03/16 | 124.31 on 02/10/25 | 190.11 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +19.23% since 05/06/16 | +1.16% since 09/13/24 | +7.69% since 09/13/24 | ||
| Low | 66.78 on 06/27/16 | 92.55 on 03/06/25 | 131.58 on 10/23/24 | ||
| High | 110.99 on 10/03/16 | 124.31 on 02/10/25 | 190.11 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,450 | 8,508,381 | 7,003,162 | ||
| Shares Outstanding, K | 81,480 | 85,606 | 43,998 | ||
| Annual Sales | 741,150,000 | 651,000,000 | 839,250,000 | ||
| Annual Net Income | -124,740,000 | 143,270,000 | 168,910,000 | ||
| Last Quarter Sales | 243,920,000 | 167,500,000 | 262,630,000 | ||
| Last Quarter Net Income | -34,140,000 | 37,400,000 | 11,020,000 | ||
| 60-Month Beta | 1.44 | 0.99 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/16 | 0.43 on 03/05/25 | 0.94 on 01/28/25 | ||
| Latest Earnings Date | 10/27/16 | 03/05/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.90 | 82.85 | ||