Netsuite Inc (N)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | N | OTEX | CVLT | ||
Company | Netsuite Inc | Open Text Corp | Commvault Systems | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 90.34 | 30.96 | 122.46 | ||
High | 90.34 | 31.33 | 126.00 | ||
Low | 90.34 | 30.80 | 122.00 | ||
Last | 90.34 | 31.27 | 125.88 | ||
Change | unch | +0.33 | +4.80 | ||
% Change | unch | +1.07% | +3.96% | ||
Volume | 101,900 | 262,170 | 324,008 | ||
20-Day Average Volume | 628,240 | 610,939 | 345,170 | ||
Previous Close | 90.34 | 30.94 | 121.08 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.67 | 30.73 | 122.19 | ||
20-Day Raw Stochastic | 11.70% | 80.72% | 88.16% | ||
20-Day Relative Strength | 30.60% | 53.89% | 63.54% | ||
Weighted Alpha | +1.90 | -25.94 | +75.62 | ||
Today's Opinion | N/A | 40% Sell | 100% Buy | ||
Previous Opinion | N/A | 40% Sell | 88% Buy | ||
Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 10/31/16 | +0.74% since 07/15/24 | +2.02% since 07/15/24 | ||
Low | 88.50 on 11/03/16 | 30.48 on 07/19/24 | 119.67 on 07/18/24 | ||
High | 96.80 on 11/03/16 | 31.75 on 07/16/24 | 126.00 on 07/22/24 | ||
1-Month | |||||
%Chg | -14.12% since 10/07/16 | +5.32% since 06/21/24 | +5.19% since 06/21/24 | ||
Low | 88.50 on 11/03/16 | 28.80 on 06/25/24 | 118.07 on 06/26/24 | ||
High | 106.65 on 10/10/16 | 31.86 on 07/12/24 | 126.93 on 07/03/24 | ||
3-Month | |||||
%Chg | -16.84% since 08/05/16 | -11.79% since 04/22/24 | +31.76% since 04/22/24 | ||
Low | 88.50 on 11/03/16 | 27.54 on 06/10/24 | 95.14 on 04/23/24 | ||
High | 110.99 on 10/03/16 | 36.39 on 04/23/24 | 126.93 on 07/03/24 | ||
6-Month | |||||
%Chg | +19.23% since 05/06/16 | -25.01% since 01/22/24 | +56.84% since 01/22/24 | ||
Low | 66.78 on 06/27/16 | 27.54 on 06/10/24 | 79.39 on 01/26/24 | ||
High | 110.99 on 10/03/16 | 45.47 on 02/02/24 | 126.93 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,360,450 | 8,350,737 | 5,299,430 | ||
Shares Outstanding, K | 81,480 | 269,901 | 43,768 | ||
Annual Sales | 741,150,000 | 4,484,980,000 | 839,250,000 | ||
Annual Net Income | -124,740,000 | 150,380,000 | 168,910,000 | ||
Last Quarter Sales | 243,920,000 | 1,447,130,000 | 223,290,000 | ||
Last Quarter Net Income | -34,140,000 | 98,290,000 | 126,120,000 | ||
60-Month Beta | 1.44 | 1.12 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 10/21/16 | 0.94 on 05/02/24 | 0.79 on 04/30/24 | ||
Latest Earnings Date | 10/27/16 | 08/01/24 | 07/30/24 | ||
Most Recent Dividend | N/A | 0.500 on 05/31/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.48 | 85.94 |