Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | NEM | AEM | GOLD | FNV |
| Company | Northern Dynasty Minerals | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3648 | 53.03 | 81.55 | 20.15 | 122.50 |
| High | 0.3648 | 53.88 | 81.95 | 20.32 | 122.80 |
| Low | 0.3425 | 52.93 | 80.74 | 19.97 | 121.09 |
| Last | 0.3469 | 53.39 | 81.47 | 20.19 | 122.15 |
| Change | -0.0081 | +0.21 | -0.22 | -0.03 | -0.20 |
| % Change | -2.28% | +0.39% | -0.27% | -0.15% | -0.16% |
| Volume | 617,000 | 8,672,400 | 1,309,700 | 14,059,400 | 307,600 |
| 20-Day Average Volume | 744,445 | 6,263,690 | 2,285,030 | 21,200,346 | 563,820 |
| Previous Close | 0.3550 | 53.18 | 81.69 | 20.22 | 122.35 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3482 | 50.21 | 78.86 | 19.28 | 122.06 |
| 20-Day Raw Stochastic | 54.34% | 94.46% | 85.27% | 85.42% | 70.21% |
| 20-Day Relative Strength | 49.48% | 68.27% | 62.05% | 60.81% | 48.72% |
| Weighted Alpha | +34.12 | +50.80 | +79.16 | +32.70 | -9.46 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 08/23/24 | +2.59% since 08/23/24 | -1.59% since 08/23/24 | -1.51% since 08/23/24 | -1.13% since 08/23/24 |
| Low | 0.3425 on 08/30/24 | 51.47 on 08/28/24 | 80.43 on 08/28/24 | 19.77 on 08/28/24 | 121.09 on 08/30/24 |
| High | 0.3737 on 08/27/24 | 53.88 on 08/30/24 | 83.50 on 08/26/24 | 20.73 on 08/26/24 | 124.90 on 08/26/24 |
| 1-Month | |||||
| %Chg | -9.76% since 07/30/24 | +12.61% since 07/30/24 | +8.40% since 07/30/24 | +11.30% since 07/30/24 | -3.91% since 07/30/24 |
| Low | 0.3150 on 08/05/24 | 45.03 on 08/05/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 0.3879 on 07/31/24 | 53.88 on 08/30/24 | 83.50 on 08/26/24 | 20.89 on 08/20/24 | 130.22 on 07/31/24 |
| 3-Month | |||||
| %Chg | +12.23% since 05/30/24 | +27.45% since 05/30/24 | +18.78% since 05/30/24 | +18.00% since 05/30/24 | -1.70% since 05/30/24 |
| Low | 0.2700 on 06/20/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 0.4200 on 07/17/24 | 53.88 on 08/30/24 | 83.50 on 08/26/24 | 20.89 on 08/20/24 | 131.69 on 07/17/24 |
| 6-Month | |||||
| %Chg | +48.06% since 02/29/24 | +70.85% since 02/29/24 | +69.52% since 02/29/24 | +37.72% since 02/29/24 | +16.49% since 02/29/24 |
| Low | 0.2379 on 03/01/24 | 30.93 on 03/01/24 | 47.73 on 03/01/24 | 14.56 on 03/01/24 | 104.76 on 03/01/24 |
| High | 0.4200 on 07/17/24 | 53.88 on 08/30/24 | 83.50 on 08/26/24 | 20.89 on 08/20/24 | 131.69 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,536 | 61,566,144 | 40,757,404 | 35,387,700 | 23,504,958 |
| Shares Outstanding, K | 537,724 | 1,153,140 | 500,275 | 1,752,734 | 192,427 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -15,550,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 0 | 4,402,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | -2,670,000 | 853,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 0.60 | 0.47 | 1.06 | 0.51 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | 0.72 on 07/24/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 08/20/24 | 10/24/24 | 10/23/24 | 08/12/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.250 on 06/04/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.723 on 06/13/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 08/30/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.97 | 28.90 | 19.92 | 36.85 |