Northern Dynasty Minerals (NAK)
0.8594 +0.0594 (+7.43%) 11:59 ET [NYSE Arca]
0.8524 x 32 0.8605 x 100
Realtime by (Cboe BZX)
0.8524 x 32 0.8605 x 100
Realtime 0.8331 +0.0381 (-) 09:30 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NAK | CNL | GAU | ||
| Company | Northern Dynasty Minerals | Collective Mng Ltd | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.8300 | 8.58 | 1.0700 | ||
| High | 0.8799 | 9.06 | 1.1300 | ||
| Low | 0.8150 | 8.58 | 1.0592 | ||
| Last | 0.8594 | 8.79 | 1.1100 | ||
| Change | +0.0644 | +0.12 | +0.0800 | ||
| % Change | +8.10% | +1.38% | +7.77% | ||
| Volume | 3,132,244 | 21,506 | 686,916 | ||
| 20-Day Average Volume | 10,875,342 | 130,381 | 878,660 | ||
| Previous Close | 0.7950 | 8.67 | 1.0300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9255 | 9.01 | 1.2240 | ||
| 20-Day Raw Stochastic | 31.01% | 51.34% | 30.23% | ||
| 20-Day Relative Strength | 51.61% | 59.01% | 45.11% | ||
| Weighted Alpha | +142.21 | +185.90 | -26.78 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/02/25 | -2.42% since 04/02/25 | -1.74% since 04/02/25 | ||
| Low | 0.7851 on 04/08/25 | 7.56 on 04/07/25 | 1.0000 on 04/07/25 | ||
| High | 1.1100 on 04/03/25 | 9.94 on 04/03/25 | 1.1900 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +19.69% since 03/07/25 | +33.03% since 03/07/25 | -9.60% since 03/07/25 | ||
| Low | 0.6400 on 03/10/25 | 6.31 on 03/10/25 | 1.0000 on 04/07/25 | ||
| High | 1.2900 on 03/25/25 | 10.67 on 03/24/25 | 1.4300 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +35.60% since 01/08/25 | +101.36% since 01/08/25 | -11.02% since 01/08/25 | ||
| Low | 0.5508 on 02/25/25 | 4.26 on 01/21/25 | 1.0000 on 04/07/25 | ||
| High | 1.2900 on 03/25/25 | 10.67 on 03/24/25 | 1.4300 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | +176.06% since 10/09/24 | +173.46% since 10/09/24 | -16.30% since 10/09/24 | ||
| Low | 0.3100 on 10/10/24 | 3.09 on 10/10/24 | 1.0000 on 04/07/25 | ||
| High | 1.2900 on 03/25/25 | 10.67 on 03/24/25 | 1.8500 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,923 | 716,099 | 264,874 | ||
| Shares Outstanding, K | 538,268 | 82,595 | 257,159 | ||
| Annual Sales | 0 | 0 | 231,340,000 | ||
| Annual Net Income | -26,380,000 | -26,950,000 | 6,120,000 | ||
| Last Quarter Sales | 0 | 0 | 64,550,000 | ||
| Last Quarter Net Income | -16,370,000 | -9,590,000 | 950,000 | ||
| 60-Month Beta | -0.01 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/27/25 | -0.08 on 03/26/25 | 0.02 on 03/17/25 | ||
| Latest Earnings Date | 05/21/25 | 05/13/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.13 | ||