Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | CNL | GROY | ||
| Company | Northern Dynasty Minerals | Collective Mng Ltd | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.4600 | 3.44 | 1.3100 | ||
| High | 0.4676 | 3.44 | 1.3100 | ||
| Low | 0.4600 | 3.44 | 1.2850 | ||
| Last | 0.4676 | 3.44 | 1.2950 | ||
| Change | unch | -0.01 | -0.0150 | ||
| % Change | unch | -0.29% | -1.15% | ||
| Volume | 29,768 | 2,120 | 81,985 | ||
| 20-Day Average Volume | 3,274,436 | 9,465 | 797,604 | ||
| Previous Close | 0.4676 | 3.45 | 1.3100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4519 | 3.63 | 1.3780 | ||
| 20-Day Raw Stochastic | 42.17% | 15.63% | 7.14% | ||
| 20-Day Relative Strength | 55.83% | 48.25% | 42.56% | ||
| Weighted Alpha | +57.60 | +9.29 | -23.84 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/15/24 | -0.29% since 11/14/24 | +1.57% since 11/15/24 | ||
| Low | 0.4551 on 11/21/24 | 3.41 on 11/18/24 | 1.2800 on 11/21/24 | ||
| High | 0.5105 on 11/18/24 | 3.67 on 11/18/24 | 1.3500 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.27% since 10/22/24 | -4.17% since 10/21/24 | -17.31% since 10/22/24 | ||
| Low | 0.3850 on 10/28/24 | 3.35 on 11/13/24 | 1.2700 on 11/15/24 | ||
| High | 0.5600 on 11/06/24 | 4.04 on 10/24/24 | 1.5500 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +30.30% since 08/22/24 | +7.61% since 08/21/24 | -5.84% since 08/22/24 | ||
| Low | 0.3000 on 10/08/24 | 2.99 on 10/09/24 | 1.1700 on 09/10/24 | ||
| High | 0.5600 on 11/06/24 | 4.04 on 10/24/24 | 1.5600 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +39.50% since 05/22/24 | +10.58% since 05/20/24 | -33.16% since 05/22/24 | ||
| Low | 0.2700 on 06/20/24 | 2.25 on 06/26/24 | 1.1700 on 09/10/24 | ||
| High | 0.5600 on 11/06/24 | 4.04 on 10/24/24 | 1.9700 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,440 | 267,692 | 221,483 | ||
| Shares Outstanding, K | 537,724 | 77,592 | 169,071 | ||
| Annual Sales | 0 | 1,209,400,000 | 3,050,000 | ||
| Annual Net Income | -15,550,000 | 133,670,000 | -26,760,000 | ||
| Last Quarter Sales | 0 | 0 | 2,060,000 | ||
| Last Quarter Net Income | -3,390,000 | -6,300,500 | 3,420,000 | ||
| 60-Month Beta | 0.53 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/24 | -0.09 on 11/13/24 | 0.02 on 11/04/24 | ||
| Latest Earnings Date | 11/19/24 | 04/26/16 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | 02/04/16 | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 130.00 | ||