Nanometrics Inc (NANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANO | WWD | WTS | BMI | ST |
| Company | Nanometrics Inc | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.61 | 170.51 | 208.27 | 217.96 | 35.88 |
| High | 36.60 | 172.37 | 210.30 | 217.96 | 36.66 |
| Low | 35.19 | 169.32 | 207.50 | 214.93 | 35.85 |
| Last | 35.33 | 170.43 | 207.88 | 215.53 | 36.65 |
| Change | -0.29 | +1.14 | +2.13 | +0.36 | +1.43 |
| % Change | -0.81% | +0.67% | +1.04% | +0.17% | +4.06% |
| Volume | 1,166,800 | 231,500 | 122,295 | 94,523 | 973,509 |
| 20-Day Average Volume | 206,380 | 426,825 | 167,945 | 174,455 | 1,160,080 |
| Previous Close | 35.62 | 169.29 | 205.75 | 215.17 | 35.22 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.29 | 165.40 | 197.47 | 206.48 | 35.77 |
| 20-Day Raw Stochastic | 75.67% | 86.63% | 89.68% | 84.46% | 58.45% |
| 20-Day Relative Strength | 65.89% | 56.47% | 64.78% | 60.25% | 51.08% |
| Weighted Alpha | +20.00 | +32.66 | +17.96 | +53.22 | -2.11 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 10/18/19 | +1.59% since 09/19/24 | +0.52% since 09/19/24 | -1.87% since 09/19/24 | +0.66% since 09/19/24 |
| Low | 33.51 on 10/22/19 | 165.48 on 09/20/24 | 203.55 on 09/23/24 | 211.93 on 09/20/24 | 35.07 on 09/25/24 |
| High | 36.60 on 10/25/19 | 172.37 on 09/26/24 | 210.30 on 09/26/24 | 220.25 on 09/23/24 | 36.66 on 09/26/24 |
| 1-Month | |||||
| %Chg | +7.81% since 09/25/19 | +4.78% since 08/26/24 | +7.86% since 08/26/24 | +5.20% since 08/26/24 | -4.51% since 08/26/24 |
| Low | 31.38 on 10/03/19 | 157.86 on 09/06/24 | 186.86 on 09/11/24 | 189.87 on 09/09/24 | 33.78 on 09/11/24 |
| High | 36.60 on 10/25/19 | 172.37 on 09/26/24 | 210.30 on 09/26/24 | 220.25 on 09/23/24 | 38.69 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.54% since 07/25/19 | -3.54% since 06/26/24 | +14.43% since 06/26/24 | +16.95% since 06/26/24 | -1.11% since 06/26/24 |
| Low | 26.51 on 08/28/19 | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 33.78 on 09/11/24 |
| High | 36.60 on 10/25/19 | 188.20 on 07/17/24 | 212.49 on 07/31/24 | 220.25 on 09/23/24 | 42.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | +14.48% since 04/25/19 | +12.53% since 03/26/24 | -0.20% since 03/26/24 | +36.84% since 03/26/24 | +4.98% since 03/26/24 |
| Low | 26.51 on 08/28/19 | 144.45 on 04/16/24 | 175.37 on 07/10/24 | 151.18 on 04/11/24 | 33.32 on 04/18/24 |
| High | 38.60 on 05/01/19 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 220.25 on 09/23/24 | 43.14 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,173 | 10,309,761 | 6,866,081 | 6,324,705 | 5,300,610 |
| Shares Outstanding, K | 24,828 | 60,900 | 33,371 | 29,394 | 150,500 |
| Annual Sales | 324,520,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 57,650,000 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 67,620,000 | 847,690,000 | 597,300,000 | 216,660,000 | 1,035,540,000 |
| Last Quarter Net Income | 3,930,000 | 102,080,000 | 82,000,000 | 33,060,000 | 71,700,000 |
| 60-Month Beta | 1.64 | 1.37 | 0.89 | 0.77 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/30/19 | 1.63 on 07/29/24 | 2.46 on 08/07/24 | 1.12 on 07/19/24 | 0.93 on 07/29/24 |
| Latest Earnings Date | 11/07/19 | 07/29/24 | 11/06/24 | 10/17/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.250 on 08/22/24 | 0.430 on 08/30/24 | 0.340 on 08/23/24 | 0.120 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 08/30/24 | 08/23/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 28.07 | 23.51 | 57.10 | 10.17 |