Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAT | KEX | FRO | STNG | HAFN |
Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.75 | 123.19 | 24.33 | 75.50 | 7.72 |
High | 3.91 | 124.95 | 25.60 | 78.27 | 7.95 |
Low | 3.74 | 122.97 | 24.32 | 75.45 | 7.72 |
Last | 3.88 | 124.93 | 25.52 | 77.12 | 7.92 |
Change | +0.14 | +1.99 | +1.56 | +1.77 | +0.28 |
% Change | +3.74% | +1.62% | +6.51% | +2.35% | +3.66% |
Volume | 3,125,511 | 239,298 | 2,081,519 | 1,163,090 | 514,728 |
20-Day Average Volume | 2,265,480 | 488,889 | 1,282,985 | 801,841 | 366,603 |
Previous Close | 3.74 | 122.94 | 23.96 | 75.35 | 7.64 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.88 | 121.47 | 24.55 | 79.13 | 7.99 |
20-Day Raw Stochastic | 35.45% | 52.78% | 71.98% | 38.89% | 39.66% |
20-Day Relative Strength | 48.06% | 58.72% | 53.24% | 48.33% | 48.46% |
Weighted Alpha | -9.79 | +64.53 | +49.84 | +60.17 | +44.02 |
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 07/15/24 | +0.87% since 07/15/24 | +8.07% since 07/15/24 | +0.87% since 07/15/24 | +1.09% since 07/15/24 |
Low | 3.68 on 07/18/24 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 3.91 on 07/22/24 | 130.90 on 07/17/24 | 25.60 on 07/22/24 | 78.27 on 07/22/24 | 7.95 on 07/22/24 |
1-Month | |||||
%Chg | -4.56% since 06/21/24 | +6.00% since 06/21/24 | -0.81% since 06/21/24 | -5.48% since 06/21/24 | -0.57% since 06/21/24 |
Low | 3.68 on 07/18/24 | 118.13 on 07/01/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 4.23 on 06/27/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
3-Month | |||||
%Chg | +3.06% since 04/22/24 | +25.95% since 04/22/24 | +11.32% since 04/22/24 | +11.11% since 04/22/24 | +6.38% since 04/22/24 |
Low | 3.68 on 07/18/24 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
High | 4.40 on 05/21/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | -10.09% since 01/22/24 | +58.85% since 01/22/24 | +18.19% since 01/22/24 | +18.87% since 01/22/24 | +7.39% since 01/22/24 |
Low | 3.68 on 07/18/24 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
High | 4.55 on 02/01/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 780,897 | 7,194,694 | 5,334,047 | 4,112,302 | 3,872,105 |
Shares Outstanding, K | 208,796 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 391,690,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
Annual Net Income | 98,710,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
Last Quarter Sales | 60,570,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
Last Quarter Net Income | 15,060,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
60-Month Beta | -0.17 | 1.18 | 0.03 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/29/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 08/26/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
Most Recent Dividend | 0.120 on 06/28/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
Next Ex-Dividends Date | 06/28/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 11.53 | 28.91 | 9.91 | 6.75 | 0.00 |