Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | ASC | TK | ||
| Company | Nordic American Tanker Shipping Ltd | Ardmore Shipping Corp | Teekay Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.98 | 22.37 | 8.94 | ||
| High | 4.01 | 22.49 | 8.94 | ||
| Low | 3.93 | 22.06 | 8.75 | ||
| Last | 3.98 | 22.44 | 8.86 | ||
| Change | unch | +0.12 | -0.08 | ||
| % Change | unch | +0.54% | -0.89% | ||
| Volume | 1,398,600 | 625,700 | 289,700 | ||
| 20-Day Average Volume | 2,082,380 | 673,700 | 556,170 | ||
| Previous Close | 3.98 | 22.32 | 8.94 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 22.12 | 9.08 | ||
| 20-Day Raw Stochastic | 32.43% | 70.73% | 25.10% | ||
| 20-Day Relative Strength | 46.86% | 57.87% | 49.36% | ||
| Weighted Alpha | +2.16 | +88.93 | +37.03 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 06/25/24 | -0.66% since 06/25/24 | -2.32% since 06/25/24 | ||
| Low | 3.92 on 07/01/24 | 21.94 on 07/01/24 | 8.75 on 07/02/24 | ||
| High | 4.23 on 06/27/24 | 23.16 on 06/27/24 | 9.24 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/31/24 | +0.13% since 05/31/24 | -9.50% since 05/31/24 | ||
| Low | 3.86 on 06/17/24 | 20.70 on 06/17/24 | 8.53 on 06/17/24 | ||
| High | 4.23 on 06/27/24 | 23.16 on 06/27/24 | 9.89 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/02/24 | +35.18% since 04/02/24 | +18.29% since 04/02/24 | ||
| Low | 3.72 on 04/23/24 | 15.44 on 04/09/24 | 7.02 on 04/19/24 | ||
| High | 4.40 on 05/21/24 | 23.44 on 05/21/24 | 9.95 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -7.23% since 01/02/24 | +56.92% since 01/02/24 | +21.87% since 01/02/24 | ||
| Low | 3.72 on 04/23/24 | 14.24 on 01/03/24 | 7.02 on 04/19/24 | ||
| High | 4.64 on 01/12/24 | 23.44 on 05/21/24 | 9.95 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,008 | 911,670 | 805,808 | ||
| Shares Outstanding, K | 208,796 | 40,627 | 90,949 | ||
| Annual Sales | 391,690,000 | 395,980,000 | 1,464,980,000 | ||
| Annual Net Income | 98,710,000 | 116,810,000 | 150,640,000 | ||
| Last Quarter Sales | 60,570,000 | 106,300,000 | 365,050,000 | ||
| Last Quarter Net Income | 15,060,000 | 39,240,000 | 54,640,000 | ||
| 60-Month Beta | -0.16 | 0.39 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/29/24 | 0.92 on 05/08/24 | 0.44 on 05/09/24 | ||
| Latest Earnings Date | 08/26/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | 0.120 on 06/28/24 | 0.310 on 05/31/24 | 2.250 on 05/20/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 8.55 | 6.00 | ||