Nordic American Tanker Shipping Ltd (NAT)
2.47 x 1 2.50 x 9
Pre-market by (Cboe BZX)
2.48 +0.02 (+0.81%) 04/01/25 [NYSE]
2.47 x 1 2.50 x 9
Pre-market 2.48 unch (unch) 19:00 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | NAT | GNK | TEN | ||
| Company | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.47 | 13.48 | 17.18 | ||
| High | 2.52 | 13.93 | 17.37 | ||
| Low | 2.47 | 13.42 | 17.05 | ||
| Last | 2.48 | 13.68 | 17.10 | ||
| Change | +0.02 | +0.32 | +0.04 | ||
| % Change | +0.81% | +2.40% | +0.23% | ||
| Volume | 1,507,600 | 736,300 | 134,000 | ||
| 20-Day Average Volume | 2,879,265 | 776,520 | 280,835 | ||
| Previous Close | 2.46 | 13.36 | 17.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 13.74 | 16.56 | ||
| 20-Day Raw Stochastic | 32.14% | 38.79% | 83.67% | ||
| 20-Day Relative Strength | 43.81% | 46.14% | 51.00% | ||
| Weighted Alpha | -39.61 | -34.84 | -36.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/25/25 | +1.63% since 03/25/25 | +2.76% since 03/25/25 | ||
| Low | 2.44 on 03/31/25 | 13.08 on 03/27/25 | 15.94 on 03/27/25 | ||
| High | 2.58 on 03/26/25 | 13.93 on 04/01/25 | 17.50 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +1.22% since 02/28/25 | -4.20% since 02/28/25 | +7.55% since 02/28/25 | ||
| Low | 2.39 on 03/11/25 | 13.08 on 03/27/25 | 15.05 on 03/11/25 | ||
| High | 2.67 on 03/19/25 | 14.63 on 03/03/25 | 17.50 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -0.80% since 12/31/24 | -1.87% since 12/31/24 | -1.38% since 12/31/24 | ||
| Low | 2.39 on 03/11/25 | 13.08 on 03/27/25 | 15.05 on 03/11/25 | ||
| High | 3.02 on 01/14/25 | 14.99 on 02/20/25 | 20.59 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | -32.43% since 10/01/24 | -28.64% since 10/01/24 | -31.60% since 10/01/24 | ||
| Low | 2.39 on 03/11/25 | 13.08 on 03/27/25 | 15.05 on 03/11/25 | ||
| High | 3.83 on 10/07/24 | 19.33 on 10/02/24 | 26.90 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,814 | 584,929 | 504,553 | ||
| Shares Outstanding, K | 208,796 | 42,758 | 29,506 | ||
| Annual Sales | 225,100,000 | 423,020,000 | 804,060,000 | ||
| Annual Net Income | 46,640,000 | 76,400,000 | 176,230,000 | ||
| Last Quarter Sales | 46,390,000 | 99,200,000 | 188,260,000 | ||
| Last Quarter Net Income | 1,300,000 | 12,680,000 | 19,270,000 | ||
| 60-Month Beta | 0.02 | 0.96 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/05/25 | 0.29 on 02/19/25 | 0.42 on 03/27/25 | ||
| Latest Earnings Date | 02/28/25 | 05/14/25 | 03/27/25 | ||
| Most Recent Dividend | 0.060 on 03/10/25 | 0.300 on 03/11/25 | 0.900 on 12/16/24 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/11/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 8.10 | 5.02 | ||