Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | GNK | TEN | ||
| Company | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.00 | 17.09 | 20.38 | ||
| High | 3.01 | 17.09 | 20.38 | ||
| Low | 2.95 | 16.59 | 19.77 | ||
| Last | 2.98 | 16.63 | 19.84 | ||
| Change | -0.02 | -0.51 | -0.56 | ||
| % Change | -0.67% | -2.98% | -2.75% | ||
| Volume | 1,425,149 | 301,358 | 182,889 | ||
| 20-Day Average Volume | 2,422,194 | 515,264 | 337,016 | ||
| Previous Close | 3.00 | 17.14 | 20.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 16.79 | 21.23 | ||
| 20-Day Raw Stochastic | 5.32% | 38.13% | 2.14% | ||
| 20-Day Relative Strength | 34.04% | 43.86% | 31.73% | ||
| Weighted Alpha | -36.32 | -3.28 | -17.80 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 11/14/24 | -6.53% since 11/14/24 | -5.62% since 11/14/24 | ||
| Low | 2.95 on 11/21/24 | 16.59 on 11/21/24 | 19.76 on 11/21/24 | ||
| High | 3.10 on 11/15/24 | 17.91 on 11/15/24 | 21.05 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -15.48% since 10/21/24 | +0.67% since 10/21/24 | -20.20% since 10/21/24 | ||
| Low | 2.95 on 11/21/24 | 15.55 on 10/31/24 | 19.76 on 11/21/24 | ||
| High | 3.53 on 10/22/24 | 18.33 on 11/07/24 | 24.85 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -17.82% since 08/21/24 | -4.21% since 08/21/24 | -18.73% since 08/21/24 | ||
| Low | 2.95 on 11/21/24 | 15.55 on 10/31/24 | 19.76 on 11/21/24 | ||
| High | 3.83 on 10/07/24 | 19.51 on 09/30/24 | 26.90 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -31.45% since 05/21/24 | -27.09% since 05/21/24 | -36.28% since 05/21/24 | ||
| Low | 2.95 on 11/21/24 | 15.55 on 10/31/24 | 19.76 on 11/21/24 | ||
| High | 4.36 on 05/22/24 | 22.68 on 06/05/24 | 31.48 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,388 | 732,872 | 601,922 | ||
| Shares Outstanding, K | 208,796 | 42,758 | 29,506 | ||
| Annual Sales | 391,690,000 | 383,830,000 | 889,570,000 | ||
| Annual Net Income | 98,710,000 | -12,870,000 | 300,180,000 | ||
| Last Quarter Sales | 66,100,000 | 99,330,000 | 214,060,000 | ||
| Last Quarter Net Income | 21,610,000 | 21,460,000 | 76,390,000 | ||
| 60-Month Beta | -0.21 | 0.98 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/29/24 | 0.41 on 11/06/24 | 1.26 on 09/11/24 | ||
| Latest Earnings Date | 11/29/24 | 11/06/24 | 11/26/24 | ||
| Most Recent Dividend | 0.120 on 09/26/24 | 0.400 on 11/18/24 | 0.600 on 07/12/24 | ||
| Next Ex-Dividends Date | 09/26/24 | 11/18/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 9.61 | 4.37 | ||