Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | GNK | TEN | ||
| Company | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.66 | 13.88 | 17.80 | ||
| High | 2.75 | 14.14 | 18.17 | ||
| Low | 2.63 | 13.69 | 17.50 | ||
| Last | 2.73 | 14.06 | 18.02 | ||
| Change | +0.01 | +0.04 | -0.04 | ||
| % Change | +0.37% | +0.29% | -0.22% | ||
| Volume | 2,379,600 | 292,100 | 300,100 | ||
| 20-Day Average Volume | 2,715,520 | 425,840 | 335,545 | ||
| Previous Close | 2.72 | 14.02 | 18.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 14.22 | 17.27 | ||
| 20-Day Raw Stochastic | 94.12% | 27.36% | 71.57% | ||
| 20-Day Relative Strength | 49.50% | 38.66% | 46.35% | ||
| Weighted Alpha | -40.88 | -23.70 | -33.52 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 12/31/24 | +0.86% since 12/31/24 | +3.92% since 12/31/24 | ||
| Low | 2.47 on 01/03/25 | 13.69 on 01/08/25 | 17.17 on 01/06/25 | ||
| High | 2.75 on 01/08/25 | 14.67 on 01/03/25 | 18.33 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +1.87% since 12/06/24 | -6.45% since 12/06/24 | -1.21% since 12/06/24 | ||
| Low | 2.41 on 12/30/24 | 13.51 on 12/20/24 | 15.88 on 12/17/24 | ||
| High | 2.75 on 01/08/25 | 15.52 on 12/10/24 | 19.16 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -27.39% since 10/08/24 | -22.23% since 10/08/24 | -30.93% since 10/08/24 | ||
| Low | 2.41 on 12/30/24 | 13.51 on 12/20/24 | 15.88 on 12/17/24 | ||
| High | 3.73 on 10/09/24 | 18.33 on 11/07/24 | 26.06 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -27.59% since 07/08/24 | -31.95% since 07/08/24 | -34.76% since 07/08/24 | ||
| Low | 2.41 on 12/30/24 | 13.51 on 12/20/24 | 15.88 on 12/17/24 | ||
| High | 3.91 on 07/22/24 | 21.08 on 07/12/24 | 28.25 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,013 | 601,177 | 531,770 | ||
| Shares Outstanding, K | 208,796 | 42,758 | 29,510 | ||
| Annual Sales | 391,690,000 | 383,830,000 | 889,570,000 | ||
| Annual Net Income | 98,710,000 | -12,870,000 | 300,180,000 | ||
| Last Quarter Sales | 52,040,000 | 99,330,000 | 200,160,000 | ||
| Last Quarter Net Income | 8,690,000 | 21,460,000 | 26,540,000 | ||
| 60-Month Beta | -0.29 | 0.99 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/29/24 | 0.41 on 11/06/24 | 0.67 on 11/26/24 | ||
| Latest Earnings Date | 11/29/24 | 02/19/25 | 11/26/24 | ||
| Most Recent Dividend | 0.040 on 12/17/24 | 0.400 on 11/18/24 | 0.900 on 12/16/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 11/18/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 7.83 | 3.98 | ||