Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | DFS | ALLY | CACC |
| Company | Navient Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.78 | 149.28 | 143.11 | 43.93 | 580.00 |
| High | 16.03 | 150.10 | 143.62 | 44.24 | 580.30 |
| Low | 15.65 | 148.41 | 142.18 | 43.64 | 562.75 |
| Last | 15.95 | 149.36 | 142.29 | 43.99 | 573.06 |
| Change | +0.35 | +1.27 | +0.67 | +0.64 | -0.87 |
| % Change | +2.24% | +0.86% | +0.47% | +1.48% | -0.15% |
| Volume | 1,079,800 | 1,795,000 | 829,000 | 1,988,200 | 49,200 |
| 20-Day Average Volume | 789,910 | 2,836,665 | 1,505,805 | 3,226,305 | 62,110 |
| Previous Close | 15.60 | 148.09 | 141.62 | 43.35 | 573.93 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 142.70 | 135.88 | 41.86 | 555.57 |
| 20-Day Raw Stochastic | 96.14% | 78.65% | 76.86% | 90.66% | 64.18% |
| 20-Day Relative Strength | 62.60% | 61.90% | 66.53% | 64.01% | 60.38% |
| Weighted Alpha | -12.86 | +34.59 | +47.28 | +55.13 | +12.36 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/19/24 | +1.42% since 07/19/24 | +0.37% since 07/19/24 | +5.09% since 07/19/24 | -1.61% since 07/19/24 |
| Low | 14.50 on 07/24/24 | 140.50 on 07/24/24 | 137.44 on 07/24/24 | 41.13 on 07/22/24 | 548.61 on 07/24/24 |
| High | 16.03 on 07/26/24 | 150.10 on 07/26/24 | 143.76 on 07/25/24 | 44.24 on 07/26/24 | 592.62 on 07/22/24 |
| 1-Month | |||||
| %Chg | +12.09% since 06/26/24 | +9.21% since 06/26/24 | +13.51% since 06/26/24 | +10.44% since 06/26/24 | +15.30% since 06/26/24 |
| Low | 13.95 on 07/10/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 495.60 on 06/27/24 |
| High | 16.03 on 07/26/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.46% since 04/26/24 | +2.15% since 04/26/24 | +11.43% since 04/26/24 | +11.93% since 04/26/24 | +8.82% since 04/26/24 |
| Low | 13.95 on 07/10/24 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 465.05 on 06/14/24 |
| High | 16.18 on 05/06/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | -11.98% since 01/26/24 | +7.67% since 01/26/24 | +33.08% since 01/26/24 | +16.93% since 01/26/24 | +4.09% since 01/26/24 |
| Low | 13.95 on 07/10/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 465.05 on 06/14/24 |
| High | 18.36 on 01/30/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,609 | 56,786,676 | 35,683,196 | 13,372,124 | 6,940,330 |
| Shares Outstanding, K | 111,825 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 4,828,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 228,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 1,162,000,000 | 13,091,000,000 | 5,985,000,000 | 4,043,000,000 | 508,000,000 |
| Last Quarter Net Income | 73,000,000 | 1,280,000,000 | 1,530,000,000 | 294,000,000 | 64,300,000 |
| 60-Month Beta | 1.40 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/24/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/17/24 | 07/17/24 | 07/31/24 |
| Most Recent Dividend | 0.160 on 06/07/24 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 05/10/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 11.36 | 12.54 | 16.06 | 14.09 |