Navient Corp (NAVI)
11.68 x 2 14.40 x 1
Post-market by (Cboe BZX)
12.70 +0.47 (+3.84%) 04/29/25 [NASDAQ]
11.68 x 2 14.40 x 1
Post-market 12.70 unch (unch) 16:27 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NAVI | LX | PRG | ||
| Company | Navient Corp | Lexinfintech Holdings Ltd ADR | Prog Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.19 | 8.17 | 25.95 | ||
| High | 13.20 | 8.26 | 26.61 | ||
| Low | 12.19 | 7.76 | 25.73 | ||
| Last | 12.70 | 7.83 | 26.36 | ||
| Change | +0.47 | -0.30 | +0.47 | ||
| % Change | +3.84% | -3.69% | +1.82% | ||
| Volume | 1,950,300 | 3,526,600 | 709,500 | ||
| 20-Day Average Volume | 826,800 | 4,404,955 | 529,615 | ||
| Previous Close | 12.23 | 8.13 | 25.89 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 7.80 | 25.81 | ||
| 20-Day Raw Stochastic | 81.27% | 37.94% | 59.71% | ||
| 20-Day Relative Strength | 53.41% | 46.72% | 45.41% | ||
| Weighted Alpha | -21.67 | +154.90 | -27.03 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.92% since 04/22/25 | +6.68% since 04/22/25 | -0.86% since 04/22/25 | ||
| Low | 11.52 on 04/23/25 | 7.68 on 04/23/25 | 24.51 on 04/25/25 | ||
| High | 13.20 on 04/29/25 | 8.39 on 04/24/25 | 26.61 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -0.94% since 03/28/25 | -29.52% since 03/28/25 | -0.19% since 03/28/25 | ||
| Low | 10.53 on 04/07/25 | 6.21 on 04/09/25 | 23.50 on 04/07/25 | ||
| High | 13.20 on 04/29/25 | 10.95 on 03/31/25 | 28.29 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -11.00% since 01/29/25 | -0.25% since 01/29/25 | -37.48% since 01/29/25 | ||
| Low | 10.53 on 04/07/25 | 6.21 on 04/09/25 | 23.50 on 04/07/25 | ||
| High | 14.43 on 03/03/25 | 11.64 on 03/27/25 | 44.42 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -16.12% since 10/29/24 | +140.92% since 10/29/24 | -39.04% since 10/29/24 | ||
| Low | 10.53 on 04/07/25 | 3.01 on 11/14/24 | 23.50 on 04/07/25 | ||
| High | 16.15 on 10/30/24 | 11.64 on 03/27/25 | 49.90 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,065 | 1,334,377 | 1,056,752 | ||
| Shares Outstanding, K | 101,150 | 164,130 | 40,817 | ||
| Annual Sales | 4,425,000,000 | 1,945,880,000 | 2,463,500,000 | ||
| Annual Net Income | 131,000,000 | 150,760,000 | 197,250,000 | ||
| Last Quarter Sales | 949,000,000 | 474,050,000 | 684,090,000 | ||
| Last Quarter Net Income | 24,000,000 | 47,550,000 | 34,720,000 | ||
| 60-Month Beta | 1.24 | 0.32 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/29/25 | 0.28 on 03/18/25 | 0.90 on 04/23/25 | ||
| Latest Earnings Date | 04/30/25 | 05/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.160 on 03/07/25 | 0.088 on 04/17/25 | 0.130 on 03/13/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/17/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 9.14 | 7.58 | ||