Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | PRG | ECPG | ||
| Company | Navient Corp | Prog Hldgs Inc | Encore Capital Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.78 | 43.05 | 49.83 | ||
| High | 16.03 | 44.54 | 50.64 | ||
| Low | 15.65 | 42.94 | 49.51 | ||
| Last | 15.95 | 43.93 | 50.30 | ||
| Change | +0.35 | +1.60 | +0.74 | ||
| % Change | +2.24% | +3.78% | +1.49% | ||
| Volume | 1,079,800 | 1,191,400 | 111,300 | ||
| 20-Day Average Volume | 789,910 | 604,295 | 135,820 | ||
| Previous Close | 15.60 | 42.33 | 49.56 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 35.11 | 45.52 | ||
| 20-Day Raw Stochastic | 96.14% | 95.15% | 96.73% | ||
| 20-Day Relative Strength | 62.60% | 75.35% | 67.76% | ||
| Weighted Alpha | -12.86 | +16.55 | +2.90 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/19/24 | +29.59% since 07/19/24 | +5.78% since 07/19/24 | ||
| Low | 14.50 on 07/24/24 | 33.84 on 07/22/24 | 47.24 on 07/22/24 | ||
| High | 16.03 on 07/26/24 | 44.54 on 07/26/24 | 50.64 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +12.09% since 06/26/24 | +26.31% since 06/26/24 | +25.91% since 06/26/24 | ||
| Low | 13.95 on 07/10/24 | 31.98 on 07/10/24 | 39.81 on 06/27/24 | ||
| High | 16.03 on 07/26/24 | 44.54 on 07/26/24 | 50.64 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 04/26/24 | +29.13% since 04/26/24 | +20.83% since 04/26/24 | ||
| Low | 13.95 on 07/10/24 | 31.98 on 07/10/24 | 39.64 on 06/26/24 | ||
| High | 16.18 on 05/06/24 | 44.54 on 07/26/24 | 50.64 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -11.98% since 01/26/24 | +37.93% since 01/26/24 | -2.67% since 01/26/24 | ||
| Low | 13.95 on 07/10/24 | 27.84 on 02/22/24 | 39.64 on 06/26/24 | ||
| High | 18.36 on 01/30/24 | 44.54 on 07/26/24 | 54.55 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,609 | 1,896,677 | 1,191,456 | ||
| Shares Outstanding, K | 111,825 | 43,175 | 23,687 | ||
| Annual Sales | 4,828,000,000 | 2,408,260,000 | 1,222,680,000 | ||
| Annual Net Income | 228,000,000 | 138,840,000 | -206,490,000 | ||
| Last Quarter Sales | 1,162,000,000 | 641,870,000 | 328,390,000 | ||
| Last Quarter Net Income | 73,000,000 | 21,970,000 | 23,240,000 | ||
| 60-Month Beta | 1.40 | 2.10 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/24/24 | 0.92 on 07/24/24 | 0.95 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.160 on 06/07/24 | 0.120 on 05/24/24 | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 12.27 | 12.18 | ||