Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | PRG | ECPG | ||
| Company | Navient Corp | Prog Hldgs Inc | Encore Capital Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.78 | 47.39 | 48.10 | ||
| High | 15.12 | 47.72 | 48.70 | ||
| Low | 14.72 | 46.04 | 47.92 | ||
| Last | 14.93 | 46.34 | 48.04 | ||
| Change | +0.15 | -0.64 | +0.44 | ||
| % Change | +1.01% | -1.36% | +0.92% | ||
| Volume | 2,097,800 | 440,800 | 115,400 | ||
| 20-Day Average Volume | 849,175 | 377,925 | 168,125 | ||
| Previous Close | 14.78 | 46.98 | 47.60 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 46.18 | 47.79 | ||
| 20-Day Raw Stochastic | 50.00% | 54.71% | 46.74% | ||
| 20-Day Relative Strength | 47.38% | 49.30% | 52.33% | ||
| Weighted Alpha | -12.05 | +52.18 | +8.95 | ||
| Today's Opinion | 80% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 11/14/24 | -3.03% since 11/14/24 | -0.72% since 11/14/24 | ||
| Low | 14.52 on 11/19/24 | 46.04 on 11/21/24 | 46.89 on 11/20/24 | ||
| High | 15.35 on 11/15/24 | 48.59 on 11/18/24 | 49.36 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.65% since 10/21/24 | -1.47% since 10/21/24 | +6.38% since 10/21/24 | ||
| Low | 13.71 on 11/04/24 | 41.71 on 10/23/24 | 44.76 on 10/22/24 | ||
| High | 16.15 on 10/30/24 | 49.90 on 11/13/24 | 51.47 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.55% since 08/21/24 | +0.59% since 08/21/24 | -2.36% since 08/21/24 | ||
| Low | 13.71 on 11/04/24 | 41.71 on 10/23/24 | 42.65 on 10/10/24 | ||
| High | 16.97 on 08/30/24 | 50.28 on 09/20/24 | 51.47 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -3.49% since 05/21/24 | +28.37% since 05/21/24 | +8.86% since 05/21/24 | ||
| Low | 13.71 on 11/04/24 | 31.98 on 07/10/24 | 39.64 on 06/26/24 | ||
| High | 16.97 on 08/30/24 | 50.28 on 09/20/24 | 51.71 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,586,825 | 1,951,690 | 1,127,691 | ||
| Shares Outstanding, K | 107,363 | 41,543 | 23,691 | ||
| Annual Sales | 4,828,000,000 | 2,408,260,000 | 1,222,680,000 | ||
| Annual Net Income | 228,000,000 | 138,840,000 | -206,490,000 | ||
| Last Quarter Sales | 1,224,000,000 | 606,150,000 | 367,070,000 | ||
| Last Quarter Net Income | -2,000,000 | 83,960,000 | 30,640,000 | ||
| 60-Month Beta | 1.39 | 2.11 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/30/24 | 0.77 on 10/23/24 | 1.26 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.160 on 09/06/24 | 0.120 on 11/19/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | 11/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 14.10 | 10.13 | ||