Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | DFS | ALLY | COOP |
| Company | Navient Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.66 | 140.46 | 132.25 | 42.34 | 90.73 |
| High | 16.20 | 143.68 | 134.65 | 43.59 | 93.41 |
| Low | 15.53 | 139.52 | 131.38 | 42.02 | 90.73 |
| Last | 16.12 | 142.54 | 132.93 | 43.58 | 92.76 |
| Change | +0.55 | +3.06 | +1.69 | +1.69 | +2.13 |
| % Change | +3.53% | +2.19% | +1.29% | +4.03% | +2.35% |
| Volume | 521,000 | 2,885,900 | 1,915,200 | 2,043,500 | 339,400 |
| 20-Day Average Volume | 616,810 | 2,174,415 | 1,073,530 | 2,148,025 | 394,800 |
| Previous Close | 15.57 | 139.48 | 131.24 | 41.89 | 90.63 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 139.21 | 131.61 | 41.75 | 88.17 |
| 20-Day Raw Stochastic | 76.25% | 58.08% | 45.50% | 75.14% | 83.49% |
| 20-Day Relative Strength | 60.29% | 53.22% | 51.40% | 58.69% | 60.93% |
| Weighted Alpha | -5.83 | +36.02 | +47.21 | +65.54 | +69.01 |
| Today's Opinion | 16% Sell | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 56% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 08/16/24 | +2.14% since 08/16/24 | -0.65% since 08/16/24 | +3.69% since 08/16/24 | +2.91% since 08/16/24 |
| Low | 15.34 on 08/19/24 | 139.06 on 08/22/24 | 130.96 on 08/22/24 | 41.41 on 08/21/24 | 89.73 on 08/21/24 |
| High | 16.20 on 08/23/24 | 143.68 on 08/23/24 | 136.90 on 08/19/24 | 43.59 on 08/23/24 | 93.41 on 08/23/24 |
| 1-Month | |||||
| %Chg | +3.73% since 07/23/24 | -2.03% since 07/23/24 | -4.78% since 07/23/24 | +3.07% since 07/23/24 | +4.52% since 07/23/24 |
| Low | 14.13 on 08/07/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 37.90 on 08/05/24 | 80.35 on 08/05/24 |
| High | 16.74 on 07/31/24 | 152.87 on 07/31/24 | 145.58 on 07/31/24 | 45.46 on 07/31/24 | 95.74 on 07/25/24 |
| 3-Month | |||||
| %Chg | +7.90% since 05/23/24 | +3.67% since 05/23/24 | +8.24% since 05/23/24 | +13.61% since 05/23/24 | +13.55% since 05/23/24 |
| Low | 13.95 on 07/10/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 78.20 on 07/09/24 |
| High | 16.74 on 07/31/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 95.74 on 07/25/24 |
| 6-Month | |||||
| %Chg | -0.98% since 02/23/24 | +5.18% since 02/23/24 | +9.22% since 02/23/24 | +20.35% since 02/23/24 | +27.17% since 02/23/24 |
| Low | 13.95 on 07/10/24 | 128.23 on 08/05/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 70.01 on 03/04/24 |
| High | 17.56 on 04/04/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 95.74 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,802,619 | 54,193,704 | 33,335,916 | 13,247,492 | 6,003,520 |
| Shares Outstanding, K | 111,825 | 380,200 | 250,778 | 303,981 | 64,721 |
| Annual Sales | 4,828,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,794,000,000 |
| Annual Net Income | 228,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 500,000,000 |
| Last Quarter Sales | 1,090,000,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 583,000,000 |
| Last Quarter Net Income | 36,000,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 204,000,000 |
| 60-Month Beta | 1.40 | 1.45 | 1.43 | 1.41 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/24/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.52 on 07/25/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 10/16/24 | 10/16/24 | 07/25/24 |
| Most Recent Dividend | 0.160 on 06/07/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 10.70 | 11.62 | 15.51 | 9.75 |