Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIX | ZTS | TAK | UTHR | SMMT |
| Company | Neurocrine Bioscienc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.31 | 193.52 | 14.24 | 354.04 | 19.75 |
| High | 115.31 | 194.39 | 14.33 | 354.04 | 20.36 |
| Low | 113.00 | 191.26 | 14.19 | 343.23 | 19.22 |
| Last | 113.66 | 193.28 | 14.27 | 351.46 | 19.67 |
| Change | -0.49 | -1.14 | -0.01 | -6.37 | -0.43 |
| % Change | -0.43% | -0.59% | -0.07% | -1.78% | -2.14% |
| Volume | 308,932 | 596,777 | 612,721 | 127,280 | 2,827,250 |
| 20-Day Average Volume | 934,827 | 1,869,646 | 1,728,399 | 385,075 | 11,235,589 |
| Previous Close | 114.15 | 194.42 | 14.28 | 357.83 | 20.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.60 | 192.71 | 14.71 | 350.28 | 22.52 |
| 20-Day Raw Stochastic | 5.37% | 49.21% | 11.04% | 49.92% | 34.88% |
| 20-Day Relative Strength | 30.49% | 57.18% | 43.93% | 53.19% | 51.94% |
| Weighted Alpha | -11.11 | +12.82 | -2.80 | +57.66 | +100.53 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 09/25/24 | +0.75% since 09/25/24 | -2.16% since 09/25/24 | -2.65% since 09/25/24 | -13.96% since 09/25/24 |
| Low | 112.83 on 10/01/24 | 191.08 on 10/01/24 | 14.18 on 09/30/24 | 343.23 on 10/02/24 | 19.22 on 10/02/24 |
| High | 117.11 on 09/26/24 | 197.51 on 09/27/24 | 14.67 on 09/27/24 | 362.52 on 09/26/24 | 23.61 on 09/26/24 |
| 1-Month | |||||
| %Chg | -10.74% since 08/30/24 | +5.17% since 08/30/24 | -4.20% since 08/30/24 | -3.73% since 08/30/24 | +50.08% since 08/30/24 |
| Low | 112.83 on 10/01/24 | 181.56 on 09/04/24 | 14.18 on 09/30/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 128.81 on 09/03/24 | 200.33 on 09/19/24 | 15.00 on 09/03/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| 3-Month | |||||
| %Chg | -17.51% since 07/02/24 | +10.39% since 07/02/24 | +9.48% since 07/02/24 | +10.39% since 07/02/24 | +158.36% since 07/02/24 |
| Low | 112.83 on 10/01/24 | 171.51 on 07/10/24 | 13.06 on 07/09/24 | 309.04 on 07/03/24 | 6.78 on 07/03/24 |
| High | 157.98 on 08/01/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -17.66% since 04/02/24 | +16.94% since 04/02/24 | +5.28% since 04/02/24 | +53.12% since 04/02/24 | +405.97% since 04/02/24 |
| Low | 112.83 on 10/01/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 227.75 on 04/03/24 | 2.10 on 05/28/24 |
| High | 157.98 on 08/01/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,487,714 | 88,712,880 | 45,193,872 | 15,871,904 | 14,109,798 |
| Shares Outstanding, K | 100,637 | 456,295 | 3,164,837 | 44,356 | 701,980 |
| Annual Sales | 1,887,100,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 249,700,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 590,200,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | 65,000,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 0.37 | 0.89 | 0.54 | 0.57 | -0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.81 | 35.27 | 9.06 | 16.47 | 0.00 |