Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBL | EOG | LNG | FANG | DVN |
Company | Noble Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.16 | 128.60 | 181.65 | 208.99 | 47.49 |
High | 8.51 | 128.60 | 182.40 | 209.57 | 47.49 |
Low | 8.12 | 128.60 | 180.86 | 205.34 | 47.49 |
Last | 8.46 | 128.60 | 181.93 | 205.47 | 47.49 |
Change | +0.12 | -0.65 | -0.10 | -4.56 | -0.25 |
% Change | +1.44% | -0.50% | -0.05% | -2.17% | -0.52% |
Volume | 12,416,400 | 533 | 1,277,300 | 1,348,100 | 7,288 |
20-Day Average Volume | 17,639,350 | 2,437,362 | 2,208,805 | 1,341,340 | 5,927,500 |
Previous Close | 8.34 | 129.25 | 182.03 | 210.03 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.96 | 127.60 | 174.83 | 203.42 | 47.34 |
20-Day Raw Stochastic | 19.05% | 49.84% | 87.56% | 62.63% | 51.88% |
20-Day Relative Strength | 36.63% | 54.11% | 74.01% | 55.14% | 49.40% |
Weighted Alpha | -28.80 | +1.33 | +18.14 | +45.14 | -6.80 |
Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Buy |
Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 32% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 09/25/20 | -3.05% since 07/15/24 | +2.46% since 07/12/24 | +0.64% since 07/12/24 | -1.17% since 07/15/24 |
Low | 8.12 on 10/02/20 | 128.60 on 07/22/24 | 176.80 on 07/16/24 | 204.36 on 07/15/24 | 47.47 on 07/16/24 |
High | 8.85 on 09/28/20 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | -14.11% since 09/02/20 | +5.37% since 06/21/24 | +12.92% since 06/18/24 | +8.79% since 06/18/24 | +3.64% since 06/21/24 |
Low | 8.12 on 10/02/20 | 122.50 on 06/24/24 | 160.75 on 06/20/24 | 189.51 on 06/20/24 | 45.49 on 07/11/24 |
High | 10.00 on 09/03/20 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | -11.41% since 07/02/20 | -3.96% since 04/22/24 | +12.32% since 04/19/24 | +2.36% since 04/19/24 | -8.90% since 04/22/24 |
Low | 8.12 on 10/02/20 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 11.19 on 07/24/20 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +34.07% since 04/02/20 | +16.23% since 01/22/24 | +12.96% since 01/19/24 | +36.02% since 01/19/24 | +15.32% since 01/22/24 |
Low | 6.04 on 04/15/20 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 13.09 on 06/08/20 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,058,846 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 479,769 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 4,438,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | -1,512,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 571,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -408,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 2.62 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/03/20 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 11/05/20 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.020 on 08/07/20 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 08/07/20 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.19 | 11.47 | 11.41 | 8.97 |