Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | MUR | NOG | ||
| Company | Noble Energy Inc | Murphy Oil Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 28.27 | 35.52 | ||
| High | 8.51 | 28.69 | 35.88 | ||
| Low | 8.12 | 28.08 | 35.10 | ||
| Last | 8.46 | 28.59 | 35.63 | ||
| Change | +0.12 | +0.36 | +0.06 | ||
| % Change | +1.44% | +1.28% | +0.17% | ||
| Volume | 12,416,400 | 1,710,100 | 2,225,500 | ||
| 20-Day Average Volume | 17,639,350 | 1,839,310 | 1,538,750 | ||
| Previous Close | 8.34 | 28.23 | 35.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 30.65 | 40.50 | ||
| 20-Day Raw Stochastic | 19.05% | 13.74% | 5.75% | ||
| 20-Day Relative Strength | 36.63% | 33.72% | 33.52% | ||
| Weighted Alpha | -28.80 | -37.55 | -8.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | -3.31% since 12/16/24 | -9.27% since 12/16/24 | ||
| Low | 8.12 on 10/02/20 | 27.75 on 12/20/24 | 35.10 on 12/23/24 | ||
| High | 8.85 on 09/28/20 | 29.56 on 12/18/24 | 39.38 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | -14.40% since 11/22/24 | -17.52% since 11/22/24 | ||
| Low | 8.12 on 10/02/20 | 27.75 on 12/20/24 | 35.10 on 12/23/24 | ||
| High | 10.00 on 09/03/20 | 33.86 on 11/25/24 | 44.31 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | -20.18% since 09/23/24 | -4.07% since 09/23/24 | ||
| Low | 8.12 on 10/02/20 | 27.75 on 12/20/24 | 34.24 on 09/26/24 | ||
| High | 11.19 on 07/24/20 | 36.63 on 09/24/24 | 44.31 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | -27.64% since 06/21/24 | -3.07% since 06/21/24 | ||
| Low | 6.04 on 04/15/20 | 27.75 on 12/20/24 | 33.17 on 09/11/24 | ||
| High | 13.09 on 06/08/20 | 43.02 on 07/17/24 | 44.31 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 4,117,148 | 3,550,775 | ||
| Shares Outstanding, K | 479,769 | 145,843 | 99,825 | ||
| Annual Sales | 4,438,000,000 | 3,460,150,000 | 2,166,260,000 | ||
| Annual Net Income | -1,512,000,000 | 661,560,000 | 922,970,000 | ||
| Last Quarter Sales | 571,000,000 | 758,330,000 | 753,640,000 | ||
| Last Quarter Net Income | -408,000,000 | 139,090,000 | 298,450,000 | ||
| 60-Month Beta | 2.62 | 2.18 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 0.74 on 11/07/24 | 1.40 on 11/05/24 | ||
| Latest Earnings Date | 11/05/20 | 01/23/25 | 11/05/24 | ||
| Most Recent Dividend | 0.020 on 08/07/20 | 0.300 on 11/18/24 | 0.420 on 09/27/24 | ||
| Next Ex-Dividends Date | 08/07/20 | 11/18/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.55 | 6.19 | ||