Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | NOG | CNX | ||
| Company | Noble Energy Inc | Northern Oil and Gas | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 41.16 | 25.91 | ||
| High | 8.51 | 41.31 | 25.97 | ||
| Low | 8.12 | 40.45 | 25.68 | ||
| Last | 8.46 | 40.88 | 25.76 | ||
| Change | +0.12 | -0.44 | -0.05 | ||
| % Change | +1.44% | -1.06% | -0.19% | ||
| Volume | 12,416,400 | 131,927 | 800,112 | ||
| 20-Day Average Volume | 17,639,350 | 1,419,050 | 2,314,717 | ||
| Previous Close | 8.34 | 41.32 | 25.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 39.24 | 25.19 | ||
| 20-Day Raw Stochastic | 19.05% | 70.22% | 75.26% | ||
| 20-Day Relative Strength | 36.63% | 58.92% | 57.48% | ||
| Weighted Alpha | -28.80 | +7.16 | +32.13 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | +0.76% since 07/15/24 | -1.62% since 07/15/24 | ||
| Low | 8.12 on 10/02/20 | 40.24 on 07/16/24 | 25.57 on 07/19/24 | ||
| High | 8.85 on 09/28/20 | 42.65 on 07/17/24 | 26.60 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | +11.53% since 06/21/24 | +7.14% since 06/21/24 | ||
| Low | 8.12 on 10/02/20 | 37.11 on 06/24/24 | 23.71 on 06/26/24 | ||
| High | 10.00 on 09/03/20 | 42.65 on 07/17/24 | 26.60 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | -3.89% since 04/22/24 | +7.41% since 04/22/24 | ||
| Low | 8.12 on 10/02/20 | 36.54 on 06/17/24 | 22.82 on 05/01/24 | ||
| High | 11.19 on 07/24/20 | 43.75 on 04/30/24 | 26.60 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | +21.12% since 01/22/24 | +30.14% since 01/22/24 | ||
| Low | 6.04 on 04/15/20 | 31.13 on 02/05/24 | 19.07 on 02/14/24 | ||
| High | 13.09 on 06/08/20 | 43.75 on 04/30/24 | 26.60 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 4,175,593 | 3,955,253 | ||
| Shares Outstanding, K | 479,769 | 101,055 | 153,245 | ||
| Annual Sales | 4,438,000,000 | 2,166,260,000 | 3,434,950,000 | ||
| Annual Net Income | -1,512,000,000 | 922,970,000 | 1,720,720,000 | ||
| Last Quarter Sales | 571,000,000 | 396,350,000 | 384,550,000 | ||
| Last Quarter Net Income | -408,000,000 | 11,610,000 | 6,850,000 | ||
| 60-Month Beta | 2.62 | 1.79 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 1.28 on 04/30/24 | 0.45 on 04/25/24 | ||
| Latest Earnings Date | 11/05/20 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.020 on 08/07/20 | 0.400 on 06/27/24 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 08/07/20 | 06/27/24 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.82 | 14.65 | ||