Noble Energy Inc (NBL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.46 +0.12 (+1.44%) 10/02/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.46 unch (unch) -
for Fri, Oct 2nd, 2020
Results
download Want to compare other data? Select Fields| Symbol | NBL | MGY | CRC | ||
| Company | Noble Energy Inc | Magnolia Oil & Gas Corp | California Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 21.98 | 35.41 | ||
| High | 8.51 | 21.98 | 35.94 | ||
| Low | 8.12 | 21.98 | 35.26 | ||
| Last | 8.46 | 21.98 | 35.74 | ||
| Change | +0.12 | +0.31 | +0.12 | ||
| % Change | +1.44% | +1.41% | +0.34% | ||
| Volume | 12,416,400 | 2,796 | 648,200 | ||
| 20-Day Average Volume | 17,639,350 | 2,916,095 | 855,940 | ||
| Previous Close | 8.34 | 21.67 | 35.62 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 21.42 | 36.56 | ||
| 20-Day Raw Stochastic | 19.05% | 43.01% | 32.49% | ||
| 20-Day Relative Strength | 36.63% | 48.33% | 40.42% | ||
| Weighted Alpha | -28.80 | -16.23 | -37.35 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | +5.50% since 04/22/25 | +4.14% since 04/21/25 | ||
| Low | 8.12 on 10/02/20 | 20.48 on 04/23/25 | 34.55 on 04/22/25 | ||
| High | 8.85 on 09/28/20 | 21.98 on 04/29/25 | 36.22 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | -12.76% since 03/28/25 | -18.46% since 03/28/25 | ||
| Low | 8.12 on 10/02/20 | 19.09 on 04/09/25 | 30.97 on 04/09/25 | ||
| High | 10.00 on 09/03/20 | 25.80 on 04/02/25 | 45.65 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | -11.39% since 01/29/25 | -30.05% since 01/28/25 | ||
| Low | 8.12 on 10/02/20 | 19.09 on 04/09/25 | 30.97 on 04/09/25 | ||
| High | 11.19 on 07/24/20 | 26.24 on 03/26/25 | 51.55 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | -13.14% since 10/29/24 | -31.79% since 10/28/24 | ||
| Low | 6.04 on 04/15/20 | 19.09 on 04/09/25 | 30.97 on 04/09/25 | ||
| High | 13.09 on 06/08/20 | 29.02 on 11/22/24 | 60.41 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 4,207,426 | 3,239,724 | ||
| Shares Outstanding, K | 479,769 | 194,159 | 90,647 | ||
| Annual Sales | 4,438,000,000 | 1,315,890,000 | 3,198,000,000 | ||
| Annual Net Income | -1,512,000,000 | 366,030,000 | 376,000,000 | ||
| Last Quarter Sales | 571,000,000 | 326,610,000 | 877,000,000 | ||
| Last Quarter Net Income | -408,000,000 | 85,600,000 | 33,000,000 | ||
| 60-Month Beta | 2.62 | 1.57 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 0.49 on 02/18/25 | 0.91 on 03/03/25 | ||
| Latest Earnings Date | 11/05/20 | 04/30/25 | 05/06/25 | ||
| Most Recent Dividend | 0.020 on 08/07/20 | 0.150 on 02/14/25 | 0.387 on 03/10/25 | ||
| Next Ex-Dividends Date | 08/07/20 | 02/14/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.30 | 9.47 | ||