Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBR | NE | RIG | HP | VAL |
| Company | Nabors Industries | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.88 | 34.88 | 4.35 | 34.63 | 47.89 |
| High | 78.97 | 35.70 | 4.51 | 36.46 | 49.35 |
| Low | 75.40 | 34.71 | 4.35 | 34.63 | 47.80 |
| Last | 77.83 | 35.69 | 4.50 | 36.40 | 49.36 |
| Change | +2.40 | +0.99 | +0.16 | +1.97 | +1.67 |
| % Change | +3.18% | +2.85% | +3.69% | +5.72% | +3.50% |
| Volume | 144,039 | 573,917 | 7,959,451 | 827,941 | 466,282 |
| 20-Day Average Volume | 329,802 | 2,257,186 | 19,931,465 | 1,367,066 | 1,809,287 |
| Previous Close | 75.43 | 34.70 | 4.34 | 34.43 | 47.69 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 33.63 | 4.32 | 34.67 | 49.37 |
| 20-Day Raw Stochastic | 48.01% | 91.57% | 69.72% | 77.32% | 42.40% |
| 20-Day Relative Strength | 53.02% | 54.37% | 53.04% | 57.46% | 45.30% |
| Weighted Alpha | -24.73 | -24.04 | -30.47 | -2.64 | -34.40 |
| Today's Opinion | Hold | 56% Sell | 56% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 11/15/24 | +5.21% since 11/15/24 | +6.37% since 11/15/24 | +7.52% since 11/15/24 | +1.50% since 11/15/24 |
| Low | 70.29 on 11/19/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 33.00 on 11/20/24 | 46.03 on 11/19/24 |
| High | 78.97 on 11/22/24 | 35.70 on 11/22/24 | 4.51 on 11/22/24 | 36.44 on 11/22/24 | 49.52 on 11/18/24 |
| 1-Month | |||||
| %Chg | +9.05% since 10/22/24 | +9.08% since 10/22/24 | +5.62% since 10/22/24 | +5.31% since 10/22/24 | -2.20% since 10/22/24 |
| Low | 67.86 on 10/24/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 46.03 on 11/19/24 |
| High | 86.10 on 11/06/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | +3.47% since 08/22/24 | -2.39% since 08/22/24 | -5.10% since 08/22/24 | +12.33% since 08/22/24 | -18.73% since 08/22/24 |
| Low | 59.67 on 09/26/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 86.10 on 11/06/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 37.46 on 11/06/24 | 65.68 on 08/26/24 |
| 6-Month | |||||
| %Chg | +4.02% since 05/22/24 | -23.54% since 05/22/24 | -24.18% since 05/22/24 | -2.82% since 05/22/24 | -34.53% since 05/22/24 |
| Low | 59.67 on 09/26/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 105.96 on 07/31/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,198 | 5,564,839 | 3,800,990 | 3,400,135 | 3,391,617 |
| Shares Outstanding, K | 9,548 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 3,049,800,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | -11,780,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 743,310,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | -63,190,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 2.09 | 1.01 | 2.78 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.35 on 10/22/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 10/22/24 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | 0.010 on 03/11/20 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 03/11/20 | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.07 | 0.00 | 9.61 | 12.20 |