NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | WBS | OZK | VLY | FULT |
| Company | NBT Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.80 | 45.02 | 41.38 | 6.86 | 16.84 |
| High | 38.80 | 45.21 | 41.45 | 6.87 | 16.84 |
| Low | 38.07 | 44.22 | 40.85 | 6.74 | 16.61 |
| Last | 38.23 | 44.26 | 40.92 | 6.74 | 16.62 |
| Change | -0.46 | -0.87 | -0.33 | -0.17 | -0.17 |
| % Change | -1.19% | -1.93% | -0.80% | -2.46% | -1.01% |
| Volume | 22,591 | 289,932 | 464,131 | 1,942,447 | 195,456 |
| 20-Day Average Volume | 210,834 | 1,343,920 | 1,556,301 | 5,468,599 | 1,438,528 |
| Previous Close | 38.69 | 45.13 | 41.25 | 6.91 | 16.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.58 | 41.74 | 39.19 | 6.74 | 16.37 |
| 20-Day Raw Stochastic | 78.85% | 83.54% | 86.82% | 42.65% | 62.07% |
| 20-Day Relative Strength | 57.01% | 54.39% | 47.90% | 44.56% | 52.75% |
| Weighted Alpha | +17.51 | +8.35 | -1.18 | -21.13 | +35.21 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 48% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 32% Buy | 72% Sell | 8% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 06/26/24 | +6.36% since 06/26/24 | +4.47% since 06/26/24 | +2.27% since 06/26/24 | +1.03% since 06/26/24 |
| Low | 36.86 on 06/27/24 | 41.10 on 06/27/24 | 38.61 on 06/27/24 | 6.55 on 06/27/24 | 16.36 on 06/27/24 |
| High | 39.08 on 06/28/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.57% since 06/03/24 | +3.60% since 06/03/24 | +0.86% since 06/03/24 | -3.01% since 06/03/24 | +1.46% since 06/03/24 |
| Low | 34.47 on 06/10/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 39.08 on 06/28/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +7.32% since 04/03/24 | -8.64% since 04/03/24 | -7.53% since 04/03/24 | -11.52% since 04/03/24 | +8.97% since 04/03/24 |
| Low | 32.93 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 39.08 on 06/28/24 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -6.27% since 01/03/24 | -11.01% since 01/03/24 | -15.12% since 01/03/24 | -34.87% since 01/03/24 | +4.46% since 01/03/24 |
| Low | 32.79 on 03/20/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 41.25 on 01/04/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,194 | 7,739,208 | 4,679,194 | 3,518,455 | 3,051,768 |
| Shares Outstanding, K | 47,149 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 664,970,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 118,780,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 192,330,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 33,820,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.52 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/22/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/22/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.320 on 05/31/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 7.55 | 6.83 | 7.25 | 9.75 |