NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | FBK | OFG | ||
| Company | NBT Bancorp Inc | Fb Financial Corp | OFG Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.85 | 55.60 | 44.67 | ||
| High | 50.59 | 56.74 | 45.65 | ||
| Low | 49.72 | 55.32 | 44.55 | ||
| Last | 50.45 | 56.59 | 45.52 | ||
| Change | +1.12 | +1.47 | +1.11 | ||
| % Change | +2.27% | +2.67% | +2.50% | ||
| Volume | 165,200 | 167,400 | 238,700 | ||
| 20-Day Average Volume | 218,050 | 181,455 | 312,900 | ||
| Previous Close | 49.33 | 55.12 | 44.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 53.53 | 43.08 | ||
| 20-Day Raw Stochastic | 82.44% | 79.86% | 83.35% | ||
| 20-Day Relative Strength | 61.86% | 63.32% | 58.98% | ||
| Weighted Alpha | +45.84 | +78.48 | +35.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 11/15/24 | +1.36% since 11/15/24 | +4.00% since 11/15/24 | ||
| Low | 48.17 on 11/20/24 | 53.73 on 11/20/24 | 42.58 on 11/19/24 | ||
| High | 50.59 on 11/22/24 | 56.74 on 11/22/24 | 45.65 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.88% since 10/22/24 | +17.02% since 10/22/24 | +13.52% since 10/22/24 | ||
| Low | 43.42 on 10/25/24 | 47.53 on 11/05/24 | 38.89 on 10/25/24 | ||
| High | 51.93 on 11/13/24 | 58.88 on 11/13/24 | 46.67 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +8.56% since 08/22/24 | +25.28% since 08/22/24 | +5.47% since 08/22/24 | ||
| Low | 42.16 on 10/03/24 | 43.71 on 09/11/24 | 38.89 on 10/25/24 | ||
| High | 51.93 on 11/13/24 | 58.88 on 11/13/24 | 46.67 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +32.48% since 05/22/24 | +48.34% since 05/22/24 | +22.66% since 05/22/24 | ||
| Low | 34.47 on 06/10/24 | 34.50 on 06/11/24 | 35.63 on 06/10/24 | ||
| High | 51.93 on 11/13/24 | 58.88 on 11/13/24 | 47.57 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,380,130 | 2,640,602 | 2,089,277 | ||
| Shares Outstanding, K | 47,178 | 46,662 | 45,898 | ||
| Annual Sales | 664,970,000 | 748,950,000 | 777,260,000 | ||
| Annual Net Income | 118,780,000 | 120,220,000 | 181,870,000 | ||
| Last Quarter Sales | 202,000,000 | 169,130,000 | 215,900,000 | ||
| Last Quarter Net Income | 38,100,000 | 10,220,000 | 47,000,000 | ||
| 60-Month Beta | 0.49 | 1.12 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/28/24 | 0.86 on 10/15/24 | 1.00 on 10/16/24 | ||
| Latest Earnings Date | 10/28/24 | 10/15/24 | 10/16/24 | ||
| Most Recent Dividend | 0.340 on 08/30/24 | 0.170 on 11/05/24 | 0.250 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/05/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 16.60 | 10.81 | ||