NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | FBK | MBIN | ||
| Company | NBT Bancorp Inc | Fb Financial Corp | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.80 | 39.14 | 41.41 | ||
| High | 38.80 | 39.14 | 41.41 | ||
| Low | 38.07 | 38.36 | 40.62 | ||
| Last | 38.08 | 38.44 | 40.76 | ||
| Change | -0.61 | -0.72 | -0.37 | ||
| % Change | -1.58% | -1.84% | -0.90% | ||
| Volume | 94,552 | 60,279 | 57,580 | ||
| 20-Day Average Volume | 212,197 | 154,263 | 183,794 | ||
| Previous Close | 38.69 | 39.16 | 41.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.58 | 36.86 | 40.02 | ||
| 20-Day Raw Stochastic | 79.72% | 84.44% | 58.95% | ||
| 20-Day Relative Strength | 57.23% | 57.11% | 50.64% | ||
| Weighted Alpha | +17.68 | +34.47 | +44.02 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/26/24 | +3.98% since 06/26/24 | +4.14% since 06/26/24 | ||
| Low | 36.86 on 06/27/24 | 37.18 on 06/27/24 | 38.90 on 06/27/24 | ||
| High | 39.08 on 06/28/24 | 39.38 on 07/02/24 | 41.41 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/03/24 | +6.24% since 06/03/24 | +1.80% since 06/03/24 | ||
| Low | 34.47 on 06/10/24 | 34.50 on 06/11/24 | 38.42 on 06/26/24 | ||
| High | 39.08 on 06/28/24 | 39.38 on 07/02/24 | 42.41 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +7.44% since 04/03/24 | +7.16% since 04/03/24 | -0.83% since 04/03/24 | ||
| Low | 32.93 on 04/16/24 | 33.35 on 04/16/24 | 37.03 on 04/16/24 | ||
| High | 39.08 on 06/28/24 | 39.91 on 05/17/24 | 48.63 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -6.17% since 01/03/24 | +0.26% since 01/03/24 | +1.24% since 01/03/24 | ||
| Low | 32.79 on 03/20/24 | 33.35 on 04/16/24 | 37.03 on 04/16/24 | ||
| High | 41.25 on 01/04/24 | 39.91 on 05/17/24 | 48.68 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,194 | 1,840,050 | 1,783,191 | ||
| Shares Outstanding, K | 47,149 | 46,988 | 43,355 | ||
| Annual Sales | 664,970,000 | 748,950,000 | 1,192,470,000 | ||
| Annual Net Income | 118,780,000 | 120,220,000 | 279,230,000 | ||
| Last Quarter Sales | 192,330,000 | 184,090,000 | 355,050,000 | ||
| Last Quarter Net Income | 33,820,000 | 27,950,000 | 87,050,000 | ||
| 60-Month Beta | 0.52 | 1.14 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/22/24 | 0.85 on 04/15/24 | 1.80 on 04/29/24 | ||
| Latest Earnings Date | 07/22/24 | 07/15/24 | 07/25/24 | ||
| Most Recent Dividend | 0.320 on 05/31/24 | 0.170 on 05/13/24 | 0.090 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/13/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 12.46 | 6.43 | ||