NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | WBS | OZK | VLY | FULT |
| Company | NBT Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.73 | 47.73 | 44.96 | 7.95 | 19.48 |
| High | 46.06 | 48.83 | 45.96 | 8.13 | 19.92 |
| Low | 44.48 | 47.19 | 44.40 | 7.77 | 19.27 |
| Last | 45.87 | 48.79 | 45.61 | 8.12 | 19.90 |
| Change | +0.65 | +0.97 | +0.28 | +0.10 | +0.35 |
| % Change | +1.44% | +2.03% | +0.62% | +1.25% | +1.79% |
| Volume | 206,300 | 3,647,000 | 1,426,400 | 5,441,100 | 1,973,400 |
| 20-Day Average Volume | 259,900 | 1,670,245 | 1,654,985 | 5,497,165 | 2,225,835 |
| Previous Close | 45.22 | 47.82 | 45.33 | 8.02 | 19.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.45 | 45.11 | 42.20 | 7.17 | 17.46 |
| 20-Day Raw Stochastic | 94.93% | 82.14% | 82.47% | 90.00% | 97.23% |
| 20-Day Relative Strength | 76.37% | 63.34% | 59.75% | 64.56% | 73.77% |
| Weighted Alpha | +33.58 | +7.66 | +7.46 | -15.61 | +50.88 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 07/15/24 | +1.88% since 07/15/24 | +2.73% since 07/15/24 | +7.27% since 07/15/24 | +11.11% since 07/15/24 |
| Low | 42.88 on 07/16/24 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
| High | 46.39 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 1-Month | |||||
| %Chg | +26.71% since 06/21/24 | +19.41% since 06/21/24 | +17.67% since 06/21/24 | +23.40% since 06/21/24 | +22.39% since 06/21/24 |
| Low | 36.14 on 06/26/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 46.39 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 3-Month | |||||
| %Chg | +31.85% since 04/22/24 | +3.43% since 04/22/24 | +0.95% since 04/22/24 | +3.31% since 04/22/24 | +30.83% since 04/22/24 |
| Low | 34.47 on 06/10/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
| High | 46.39 on 07/18/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 6-Month | |||||
| %Chg | +12.48% since 01/22/24 | -4.60% since 01/22/24 | -7.48% since 01/22/24 | -24.11% since 01/22/24 | +20.31% since 01/22/24 |
| Low | 32.79 on 03/20/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 46.39 on 07/18/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,132,077 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
| Shares Outstanding, K | 47,149 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 664,970,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 118,780,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 192,330,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 33,820,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.52 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/22/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 07/22/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.320 on 05/31/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 05/31/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 8.27 | 7.48 | 8.31 | 11.18 |