Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | HCC | ARLP | BTU | CEIX |
| Company | Nacco Industries | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.78 | 61.67 | 23.31 | 22.90 | 96.13 |
| High | 28.11 | 62.25 | 23.31 | 22.92 | 96.13 |
| Low | 27.00 | 56.56 | 22.83 | 21.28 | 91.08 |
| Last | 27.00 | 57.36 | 23.20 | 21.81 | 93.11 |
| Change | -0.71 | -4.56 | -0.06 | -0.96 | -2.49 |
| % Change | -2.56% | -7.36% | -0.26% | -4.22% | -2.60% |
| Volume | 17,300 | 1,350,200 | 333,000 | 6,542,500 | 338,200 |
| 20-Day Average Volume | 21,165 | 738,965 | 409,150 | 2,478,865 | 349,965 |
| Previous Close | 27.71 | 61.92 | 23.26 | 22.77 | 95.60 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.61 | 64.71 | 24.27 | 22.19 | 95.70 |
| 20-Day Raw Stochastic | 10.61% | 5.51% | 25.34% | 38.18% | 46.38% |
| 20-Day Relative Strength | 41.16% | 37.66% | 43.34% | 45.40% | 45.69% |
| Weighted Alpha | -23.00 | +26.21 | +14.50 | -5.69 | +6.60 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/07/24 | -3.61% since 08/07/24 | +2.65% since 08/07/24 | +0.05% since 08/07/24 | +5.27% since 08/07/24 |
| Low | 26.50 on 08/08/24 | 56.56 on 08/14/24 | 22.40 on 08/08/24 | 21.28 on 08/14/24 | 91.08 on 08/14/24 |
| High | 28.50 on 08/13/24 | 62.75 on 08/13/24 | 23.31 on 08/14/24 | 22.92 on 08/14/24 | 97.65 on 08/08/24 |
| 1-Month | |||||
| %Chg | -9.03% since 07/12/24 | -19.02% since 07/12/24 | -7.20% since 07/12/24 | -5.13% since 07/12/24 | -8.08% since 07/12/24 |
| Low | 26.09 on 08/06/24 | 56.56 on 08/14/24 | 22.18 on 08/07/24 | 20.26 on 08/05/24 | 85.00 on 08/05/24 |
| High | 34.74 on 07/17/24 | 73.68 on 07/15/24 | 26.21 on 07/25/24 | 24.32 on 08/01/24 | 107.77 on 07/17/24 |
| 3-Month | |||||
| %Chg | -13.85% since 05/14/24 | -9.31% since 05/14/24 | +2.88% since 05/14/24 | -3.02% since 05/14/24 | +6.88% since 05/14/24 |
| Low | 26.09 on 08/06/24 | 56.56 on 08/14/24 | 22.18 on 08/07/24 | 20.26 on 08/05/24 | 85.00 on 08/05/24 |
| High | 34.74 on 07/17/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 25.77 on 06/03/24 | 107.94 on 06/03/24 |
| 6-Month | |||||
| %Chg | -24.43% since 02/14/24 | -5.63% since 02/14/24 | +17.47% since 02/14/24 | -12.37% since 02/14/24 | +15.77% since 02/14/24 |
| Low | 26.09 on 08/06/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 20.26 on 08/05/24 | 75.43 on 02/20/24 |
| High | 35.49 on 02/16/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 27.24 on 03/08/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,450 | 3,238,477 | 2,978,722 | 2,898,439 | 2,809,493 |
| Shares Outstanding, K | 7,450 | 52,301 | 128,062 | 127,292 | 29,388 |
| Annual Sales | 214,790,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,568,880,000 |
| Annual Net Income | -39,590,000 | 478,630,000 | 630,120,000 | 759,600,000 | 655,890,000 |
| Last Quarter Sales | 52,350,000 | 396,520,000 | 593,350,000 | 1,042,000,000 | 501,120,000 |
| Last Quarter Net Income | 5,970,000 | 70,710,000 | 100,190,000 | 199,400,000 | 58,060,000 |
| 60-Month Beta | 0.98 | 1.05 | 1.15 | 0.97 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/31/24 | 1.35 on 08/01/24 | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/29/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | 0.228 on 05/30/24 | 0.080 on 08/06/24 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/30/24 | 08/06/24 | 08/07/24 | 08/15/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 7.28 | 5.66 | 5.83 | 7.07 |