Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | METC | METCB | ||
| Company | Nacco Industries | Ramaco Resources Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.15 | 12.42 | 9.79 | ||
| High | 32.27 | 13.69 | 10.13 | ||
| Low | 30.15 | 12.34 | 9.57 | ||
| Last | 32.07 | 13.15 | 9.86 | ||
| Change | +2.00 | +0.72 | -0.41 | ||
| % Change | +6.65% | +5.75% | -3.99% | ||
| Volume | 16,300 | 609,000 | 116,900 | ||
| 20-Day Average Volume | 13,425 | 540,665 | 23,000 | ||
| Previous Close | 30.07 | 12.43 | 10.27 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 11.53 | 10.55 | ||
| 20-Day Raw Stochastic | 68.53% | 86.74% | 14.15% | ||
| 20-Day Relative Strength | 58.71% | 62.89% | 41.93% | ||
| Weighted Alpha | -4.08 | -15.76 | -34.48 | ||
| Today's Opinion | 48% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 11/14/24 | +5.92% since 11/14/24 | -7.24% since 11/14/24 | ||
| Low | 29.69 on 11/15/24 | 12.08 on 11/18/24 | 9.57 on 11/21/24 | ||
| High | 32.27 on 11/21/24 | 13.69 on 11/21/24 | 10.98 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +14.74% since 10/21/24 | +24.48% since 10/21/24 | -6.45% since 10/21/24 | ||
| Low | 26.80 on 10/25/24 | 9.58 on 11/05/24 | 9.57 on 11/21/24 | ||
| High | 34.49 on 11/06/24 | 13.69 on 11/21/24 | 11.62 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +17.69% since 08/21/24 | +8.46% since 08/21/24 | -10.28% since 08/21/24 | ||
| Low | 25.19 on 09/10/24 | 9.03 on 09/10/24 | 9.42 on 09/16/24 | ||
| High | 34.49 on 11/06/24 | 13.69 on 11/21/24 | 11.88 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +0.66% since 05/21/24 | -8.65% since 05/21/24 | -10.45% since 05/21/24 | ||
| Low | 25.19 on 09/10/24 | 9.03 on 09/10/24 | 9.42 on 09/16/24 | ||
| High | 34.74 on 07/17/24 | 15.49 on 07/15/24 | 11.88 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,014 | 690,494 | 517,936 | ||
| Shares Outstanding, K | 7,297 | 52,529 | 52,529 | ||
| Annual Sales | 214,790,000 | 693,520,000 | 693,524,000 | ||
| Annual Net Income | -39,590,000 | 82,310,000 | 82,313,000 | ||
| Last Quarter Sales | 61,660,000 | 167,410,000 | 167,411,000 | ||
| Last Quarter Net Income | 15,640,000 | -240,000 | -239,000 | ||
| 60-Month Beta | 0.95 | 1.08 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/30/24 | -0.03 on 11/04/24 | -0.03 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.228 on 09/03/24 | 0.138 on 08/30/24 | 0.225 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 19.12 | 0.00 | ||