Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | METC | METCB | ||
| Company | Nacco Industries | Ramaco Resources Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.74 | 10.29 | 9.50 | ||
| High | 29.18 | 10.46 | 9.79 | ||
| Low | 28.55 | 10.02 | 9.33 | ||
| Last | 28.90 | 10.17 | 9.74 | ||
| Change | +0.59 | -0.08 | +0.35 | ||
| % Change | +2.08% | -0.78% | +3.73% | ||
| Volume | 5,100 | 564,800 | 79,100 | ||
| 20-Day Average Volume | 11,755 | 579,400 | 62,575 | ||
| Previous Close | 28.31 | 10.25 | 9.39 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 11.97 | 10.18 | ||
| 20-Day Raw Stochastic | 15.00% | 3.22% | 22.65% | ||
| 20-Day Relative Strength | 43.80% | 39.83% | 45.23% | ||
| Weighted Alpha | -17.71 | -39.89 | -26.50 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 12/16/24 | -11.87% since 12/16/24 | -5.62% since 12/16/24 | ||
| Low | 28.12 on 12/20/24 | 10.02 on 12/23/24 | 9.33 on 12/23/24 | ||
| High | 31.00 on 12/18/24 | 11.66 on 12/18/24 | 10.46 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -10.80% since 11/22/24 | -19.03% since 11/22/24 | -3.75% since 11/22/24 | ||
| Low | 28.12 on 12/20/24 | 10.02 on 12/23/24 | 9.33 on 12/23/24 | ||
| High | 33.32 on 11/25/24 | 14.68 on 12/04/24 | 11.14 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +8.40% since 09/23/24 | +0.30% since 09/23/24 | -6.08% since 09/23/24 | ||
| Low | 26.01 on 09/25/24 | 9.58 on 11/05/24 | 9.33 on 12/23/24 | ||
| High | 34.49 on 11/06/24 | 14.68 on 12/04/24 | 11.62 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -3.05% since 06/21/24 | -17.72% since 06/21/24 | -8.11% since 06/21/24 | ||
| Low | 25.19 on 09/10/24 | 9.03 on 09/10/24 | 9.33 on 12/23/24 | ||
| High | 34.74 on 07/17/24 | 15.49 on 07/15/24 | 11.88 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,578 | 538,422 | 493,247 | ||
| Shares Outstanding, K | 7,297 | 52,529 | 52,529 | ||
| Annual Sales | 214,790,000 | 693,520,000 | 693,524,000 | ||
| Annual Net Income | -39,590,000 | 82,310,000 | 82,313,000 | ||
| Last Quarter Sales | 61,660,000 | 167,410,000 | 167,411,000 | ||
| Last Quarter Net Income | 15,640,000 | -240,000 | -239,000 | ||
| 60-Month Beta | 0.96 | 1.14 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/30/24 | -0.03 on 11/04/24 | -0.03 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 02/03/25 | ||
| Most Recent Dividend | 0.228 on 12/02/24 | 0.138 on 12/02/24 | 0.236 on 12/02/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 02/28/25 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 15.77 | 0.00 | ||