Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | METC | HNRG | ||
| Company | Nacco Industries | Ramaco Resources Inc | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.78 | 12.93 | 6.07 | ||
| High | 28.11 | 12.93 | 6.29 | ||
| Low | 27.00 | 11.51 | 5.76 | ||
| Last | 27.00 | 11.98 | 6.25 | ||
| Change | -0.71 | -0.87 | +0.20 | ||
| % Change | -2.56% | -6.77% | +3.31% | ||
| Volume | 17,300 | 874,600 | 743,900 | ||
| 20-Day Average Volume | 21,165 | 517,895 | 622,035 | ||
| Previous Close | 27.71 | 12.85 | 6.05 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.61 | 13.07 | 7.21 | ||
| 20-Day Raw Stochastic | 10.61% | 19.12% | 32.03% | ||
| 20-Day Relative Strength | 41.16% | 41.70% | 42.71% | ||
| Weighted Alpha | -23.00 | -1.23 | -44.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/07/24 | +4.08% since 08/07/24 | +16.93% since 08/07/24 | ||
| Low | 26.50 on 08/08/24 | 11.51 on 08/14/24 | 5.21 on 08/12/24 | ||
| High | 28.50 on 08/13/24 | 13.76 on 08/08/24 | 6.29 on 08/14/24 | ||
| 1-Month | |||||
| %Chg | -9.03% since 07/12/24 | -18.89% since 07/12/24 | -23.41% since 07/12/24 | ||
| Low | 26.09 on 08/06/24 | 11.20 on 08/05/24 | 4.86 on 08/07/24 | ||
| High | 34.74 on 07/17/24 | 15.49 on 07/15/24 | 9.20 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -13.85% since 05/14/24 | -9.04% since 05/14/24 | +3.31% since 05/14/24 | ||
| Low | 26.09 on 08/06/24 | 11.20 on 08/05/24 | 4.86 on 08/07/24 | ||
| High | 34.74 on 07/17/24 | 15.49 on 07/15/24 | 9.60 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -24.43% since 02/14/24 | -34.89% since 02/14/24 | -14.62% since 02/14/24 | ||
| Low | 26.09 on 08/06/24 | 11.20 on 08/05/24 | 4.33 on 04/18/24 | ||
| High | 35.49 on 02/16/24 | 20.70 on 03/11/24 | 9.60 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,450 | 568,780 | 224,013 | ||
| Shares Outstanding, K | 7,450 | 44,263 | 37,027 | ||
| Annual Sales | 214,790,000 | 693,520,000 | 634,480,000 | ||
| Annual Net Income | -39,590,000 | 82,310,000 | 44,790,000 | ||
| Last Quarter Sales | 52,350,000 | 155,320,000 | 90,910,000 | ||
| Last Quarter Net Income | 5,970,000 | 5,540,000 | -10,200,000 | ||
| 60-Month Beta | 0.98 | 1.09 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/31/24 | 0.08 on 08/07/24 | -0.27 on 08/06/24 | ||
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.228 on 05/30/24 | 0.138 on 05/31/24 | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | 05/30/24 | 08/30/24 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 11.70 | 0.00 | ||