Nuveen Churchill Direct Lending Corp (NCDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCDL | BBDC | AMAL | ||
| Company | Nuveen Churchill Direct Lending Corp | Barings Bdc Inc | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.50 | 10.05 | 31.20 | ||
| High | 17.80 | 10.12 | 31.72 | ||
| Low | 17.50 | 10.01 | 30.88 | ||
| Last | 17.78 | 10.10 | 31.72 | ||
| Change | +0.23 | +0.10 | +0.23 | ||
| % Change | +1.31% | +1.00% | +0.73% | ||
| Volume | 14,054 | 86,904 | 36,908 | ||
| 20-Day Average Volume | 33,028 | 330,508 | 135,244 | ||
| Previous Close | 17.55 | 10.00 | 31.49 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 9.93 | 27.97 | ||
| 20-Day Raw Stochastic | 74.36% | 77.54% | 91.09% | ||
| 20-Day Relative Strength | 53.39% | 59.31% | 75.82% | ||
| Weighted Alpha | N/A | +21.14 | +69.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/15/24 | -0.44% since 07/15/24 | +5.89% since 07/15/24 | ||
| Low | 17.50 on 07/22/24 | 9.99 on 07/19/24 | 29.72 on 07/16/24 | ||
| High | 18.00 on 07/17/24 | 10.24 on 07/18/24 | 32.08 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.66% since 06/21/24 | +5.38% since 06/21/24 | +26.15% since 06/21/24 | ||
| Low | 17.22 on 06/28/24 | 9.55 on 06/26/24 | 25.01 on 06/24/24 | ||
| High | 18.00 on 07/17/24 | 10.24 on 07/18/24 | 32.08 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 04/22/24 | +8.21% since 04/22/24 | +38.24% since 04/22/24 | ||
| Low | 17.19 on 05/17/24 | 9.21 on 04/25/24 | 22.47 on 04/23/24 | ||
| High | 18.05 on 06/07/24 | 10.27 on 06/03/24 | 32.08 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/25/24 | +13.44% since 01/22/24 | +19.22% since 01/22/24 | ||
| Low | 16.00 on 03/01/24 | 8.67 on 02/05/24 | 21.33 on 04/19/24 | ||
| High | 18.10 on 04/01/24 | 10.27 on 06/03/24 | 32.08 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,917 | 1,059,510 | 961,201 | ||
| Shares Outstanding, K | 55,038 | 105,951 | 30,524 | ||
| Annual Sales | 161,760,000 | 289,200,000 | 387,410,000 | ||
| Annual Net Income | 75,940,000 | 128,000,000 | 87,980,000 | ||
| Last Quarter Sales | 51,600,000 | 69,810,000 | 107,160,000 | ||
| Last Quarter Net Income | 30,020,000 | 44,000,000 | 27,250,000 | ||
| 60-Month Beta | N/A | 0.67 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/09/24 | 0.28 on 05/07/24 | 0.83 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | 0.450 on 06/28/24 | 0.260 on 06/05/24 | 0.120 on 05/07/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 06/05/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 10.29 | ||