Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | SLB | BKR | HAL | FTI |
| Company | Ncs Multistage Holdings Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.73 | 41.75 | 35.87 | 28.82 | 26.00 |
| High | 19.80 | 43.59 | 37.03 | 30.26 | 27.61 |
| Low | 19.65 | 41.74 | 35.76 | 28.73 | 25.88 |
| Last | 19.65 | 43.14 | 36.75 | 29.93 | 27.57 |
| Change | -0.07 | +1.19 | +0.60 | +0.88 | +1.34 |
| % Change | -0.35% | +2.84% | +1.66% | +3.03% | +5.11% |
| Volume | 1,500 | 14,716,500 | 7,049,900 | 18,446,400 | 5,768,000 |
| 20-Day Average Volume | 4,555 | 14,834,750 | 8,200,530 | 10,889,920 | 5,163,370 |
| Previous Close | 19.72 | 41.95 | 36.15 | 29.05 | 26.23 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 41.36 | 34.85 | 28.90 | 25.48 |
| 20-Day Raw Stochastic | 10.92% | 83.27% | 92.02% | 75.51% | 92.53% |
| 20-Day Relative Strength | 49.25% | 51.06% | 58.84% | 48.90% | 57.12% |
| Weighted Alpha | +22.76 | -22.63 | +13.18 | -24.81 | +41.16 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/24/24 | +0.37% since 09/24/24 | +1.13% since 09/24/24 | -0.13% since 09/24/24 | -0.83% since 09/24/24 |
| Low | 19.34 on 09/27/24 | 40.53 on 09/26/24 | 34.19 on 09/26/24 | 27.67 on 09/26/24 | 25.14 on 09/26/24 |
| High | 20.01 on 09/26/24 | 43.59 on 10/01/24 | 37.03 on 10/01/24 | 30.26 on 10/01/24 | 27.81 on 09/25/24 |
| 1-Month | |||||
| %Chg | -7.31% since 08/30/24 | -1.93% since 08/30/24 | +4.49% since 08/30/24 | -3.73% since 08/30/24 | +2.72% since 08/30/24 |
| Low | 19.34 on 09/27/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 22.18 on 09/05/24 | 44.04 on 09/24/24 | 37.14 on 09/24/24 | 30.71 on 09/24/24 | 27.94 on 09/24/24 |
| 3-Month | |||||
| %Chg | +19.07% since 07/01/24 | -7.39% since 07/01/24 | +5.18% since 07/01/24 | -10.47% since 07/01/24 | +4.99% since 07/01/24 |
| Low | 15.90 on 07/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 22.18 on 09/05/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +22.81% since 04/01/24 | -21.88% since 04/01/24 | +9.90% since 04/01/24 | -25.04% since 04/01/24 | +8.16% since 04/01/24 |
| Low | 15.35 on 04/15/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 22.18 on 09/05/24 | 55.65 on 04/08/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,351 | 59,960,728 | 36,077,628 | 25,717,996 | 11,304,448 |
| Shares Outstanding, K | 2,503 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 142,470,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -3,150,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 29,690,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | -3,100,000 | 1,112,000,000 | 579,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 1.20 | 1.51 | 1.38 | 1.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 07/31/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 08/06/24 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 13.05 | 18.75 | 8.93 | 25.56 |