Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | BHP | RIO | TECK | WPM |
| Company | Newmont Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.57 | 55.60 | 63.69 | 45.15 | 59.60 |
| High | 47.36 | 55.93 | 63.99 | 46.97 | 60.78 |
| Low | 45.72 | 55.10 | 63.41 | 45.07 | 59.00 |
| Last | 47.00 | 55.65 | 63.78 | 46.78 | 60.04 |
| Change | -0.51 | -0.47 | -0.59 | +0.81 | -0.90 |
| % Change | -1.07% | -0.84% | -0.92% | +1.76% | -1.48% |
| Volume | 6,268,600 | 2,077,700 | 2,312,400 | 3,367,900 | 900,300 |
| 20-Day Average Volume | 7,655,315 | 1,896,400 | 2,128,860 | 2,844,890 | 1,440,960 |
| Previous Close | 47.51 | 56.12 | 64.37 | 45.97 | 60.94 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.49 | 57.65 | 66.60 | 48.62 | 56.31 |
| 20-Day Raw Stochastic | 74.78% | 11.16% | 6.78% | 22.24% | 72.79% |
| 20-Day Relative Strength | 63.39% | 40.90% | 36.28% | 43.85% | 63.29% |
| Weighted Alpha | +20.88 | -9.78 | -6.05 | +13.46 | +44.06 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 32% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 32% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/12/24 | -6.11% since 07/12/24 | -6.92% since 07/12/24 | -7.88% since 07/12/24 | +0.76% since 07/12/24 |
| Low | 45.72 on 07/19/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.07 on 07/19/24 | 58.85 on 07/15/24 |
| High | 48.97 on 07/17/24 | 58.65 on 07/15/24 | 68.14 on 07/15/24 | 51.05 on 07/15/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | +12.47% since 06/18/24 | -1.78% since 06/18/24 | -3.74% since 06/18/24 | -1.41% since 06/18/24 | +13.95% since 06/18/24 |
| Low | 41.16 on 06/26/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.07 on 07/19/24 | 51.96 on 07/01/24 |
| High | 48.97 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 52.76 on 07/05/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | +20.45% since 04/19/24 | -4.25% since 04/19/24 | -4.76% since 04/19/24 | -0.74% since 04/19/24 | +14.04% since 04/19/24 |
| Low | 36.60 on 04/23/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 44.53 on 04/23/24 | 50.91 on 04/22/24 |
| High | 48.97 on 07/17/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 55.13 on 05/20/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +35.92% since 01/19/24 | -8.06% since 01/19/24 | -7.23% since 01/19/24 | +21.47% since 01/19/24 | +29.98% since 01/19/24 |
| Low | 29.42 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
| High | 48.97 on 07/17/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 55.13 on 05/20/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,197,580 | 140,956,448 | 79,889,232 | 23,896,860 | 27,229,822 |
| Shares Outstanding, K | 1,153,140 | 2,532,910 | 1,252,575 | 510,835 | 453,528 |
| Annual Sales | 11,812,000,000 | 53,817,000,000 | 54,041,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | -2,494,000,000 | 12,921,000,000 | 10,058,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | 4,023,000,000 | N/A | N/A | 2,956,300,000 | 296,810,000 |
| Last Quarter Net Income | 170,000,000 | N/A | N/A | 254,270,000 | 164,040,000 |
| 60-Month Beta | 0.47 | 0.98 | 0.67 | 1.05 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/25/24 | N/A | N/A | 0.56 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.250 on 06/04/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.092 on 06/17/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | 06/04/24 | 03/07/24 | 03/07/24 | 09/13/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 0.00 | 0.00 | 15.02 | 46.88 |