UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)
45.29 x 1 45.40 x 1
Post-market by (Cboe BZX)
45.33 -2.76 (-5.74%) 02/21/25 [NYSE]
45.29 x 1 45.40 x 1
Post-market 45.32 -0.01 (-0.02%) 19:40 ET
Stock Comparison for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 47.46 97.21 18.69    
High 48.23 97.56 18.77    
Low 45.15 95.96 18.27    
Last 45.33 96.10 18.30    
Change -2.76 -1.94 -0.52    
% Change -5.74% -1.98% -2.76%    
Volume 17,235,000 2,379,400 29,781,800    
20-Day Average Volume 10,182,930 2,592,835 26,742,545    
Previous Close 48.09 98.04 18.82    
Industry Mining - Gold Mining - Gold Mining - Gold    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.74 95.89 17.25    
20-Day Raw Stochastic 60.73% 61.79% 75.25%    
20-Day Relative Strength 55.39% 57.83% 60.69%    
Weighted Alpha +32.09 +84.92 +19.33    
Today's Opinion 24% Sell 100% Buy 8% Buy    
Previous Opinion 8% Buy 100% Buy 8% Buy    
Last Month's Opinion 40% Sell 56% Buy 72% Sell    
Performance  
5-Days  
%Chg -5.07% since 02/13/25 -4.67% since 02/13/25 -0.76% since 02/13/25    
Low 45.15 on 02/21/25 95.08 on 02/18/25 17.92 on 02/14/25    
High 48.23 on 02/21/25 99.51 on 02/14/25 19.16 on 02/20/25    
1-Month  
%Chg +7.04% since 01/21/25 +8.47% since 01/21/25 +14.52% since 01/21/25    
Low 40.85 on 01/27/25 87.07 on 01/23/25 15.47 on 01/23/25    
High 48.23 on 02/21/25 101.45 on 02/10/25 19.16 on 02/20/25    
3-Month  
%Chg +4.64% since 11/21/24 +14.99% since 11/21/24 +0.99% since 11/21/24    
Low 36.86 on 12/31/24 76.91 on 12/30/24 15.11 on 12/19/24    
High 48.23 on 02/21/25 101.45 on 02/10/25 19.16 on 02/20/25    
6-Month  
%Chg -12.61% since 08/21/24 +16.20% since 08/21/24 -11.25% since 08/21/24    
Low 36.86 on 12/31/24 75.17 on 11/14/24 15.11 on 12/19/24    
High 58.72 on 10/22/24 101.45 on 02/10/25 21.35 on 10/21/24    
Key Statistics  
Market Capitalization, $K 51,605,940 48,332,244 31,605,928    
Shares Outstanding, K 1,138,450 502,937 1,727,100    
Annual Sales 11,812,000,000 8,285,750,000 12,922,000,000    
Annual Net Income -2,494,000,000 1,895,580,000 2,144,000,000    
Last Quarter Sales 4,605,000,000 2,223,700,000 3,645,000,000    
Last Quarter Net Income 922,000,000 509,260,000 996,000,000    
60-Month Beta 0.52 1.10 0.55    
Per-Share Information  
Most Recent Earnings 1.40 on 02/20/25 1.26 on 02/13/25 0.46 on 02/12/25    
Latest Earnings Date 02/20/25 02/13/25 02/12/25    
Most Recent Dividend 0.250 on 11/27/24 0.400 on 11/29/24 0.100 on 11/29/24    
Next Ex-Dividends Date 03/04/25 02/28/25 02/28/25    
Ratios  
Price/Earnings ttm 13.82 23.18 14.70    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements