Newmont Mining Corp (NEM)
45.29 x 1 45.40 x 1
Post-market by (Cboe BZX)
45.33 -2.76 (-5.74%) 02/21/25 [NYSE]
45.29 x 1 45.40 x 1
Post-market 45.32 -0.01 (-0.02%) 19:40 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | NEM | AEM | GOLD | ||
Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 47.46 | 97.21 | 18.69 | ||
High | 48.23 | 97.56 | 18.77 | ||
Low | 45.15 | 95.96 | 18.27 | ||
Last | 45.33 | 96.10 | 18.30 | ||
Change | -2.76 | -1.94 | -0.52 | ||
% Change | -5.74% | -1.98% | -2.76% | ||
Volume | 17,235,000 | 2,379,400 | 29,781,800 | ||
20-Day Average Volume | 10,182,930 | 2,592,835 | 26,742,545 | ||
Previous Close | 48.09 | 98.04 | 18.82 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.74 | 95.89 | 17.25 | ||
20-Day Raw Stochastic | 60.73% | 61.79% | 75.25% | ||
20-Day Relative Strength | 55.39% | 57.83% | 60.69% | ||
Weighted Alpha | +32.09 | +84.92 | +19.33 | ||
Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.07% since 02/13/25 | -4.67% since 02/13/25 | -0.76% since 02/13/25 | ||
Low | 45.15 on 02/21/25 | 95.08 on 02/18/25 | 17.92 on 02/14/25 | ||
High | 48.23 on 02/21/25 | 99.51 on 02/14/25 | 19.16 on 02/20/25 | ||
1-Month | |||||
%Chg | +7.04% since 01/21/25 | +8.47% since 01/21/25 | +14.52% since 01/21/25 | ||
Low | 40.85 on 01/27/25 | 87.07 on 01/23/25 | 15.47 on 01/23/25 | ||
High | 48.23 on 02/21/25 | 101.45 on 02/10/25 | 19.16 on 02/20/25 | ||
3-Month | |||||
%Chg | +4.64% since 11/21/24 | +14.99% since 11/21/24 | +0.99% since 11/21/24 | ||
Low | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | ||
High | 48.23 on 02/21/25 | 101.45 on 02/10/25 | 19.16 on 02/20/25 | ||
6-Month | |||||
%Chg | -12.61% since 08/21/24 | +16.20% since 08/21/24 | -11.25% since 08/21/24 | ||
Low | 36.86 on 12/31/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | ||
High | 58.72 on 10/22/24 | 101.45 on 02/10/25 | 21.35 on 10/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 51,605,940 | 48,332,244 | 31,605,928 | ||
Shares Outstanding, K | 1,138,450 | 502,937 | 1,727,100 | ||
Annual Sales | 11,812,000,000 | 8,285,750,000 | 12,922,000,000 | ||
Annual Net Income | -2,494,000,000 | 1,895,580,000 | 2,144,000,000 | ||
Last Quarter Sales | 4,605,000,000 | 2,223,700,000 | 3,645,000,000 | ||
Last Quarter Net Income | 922,000,000 | 509,260,000 | 996,000,000 | ||
60-Month Beta | 0.52 | 1.10 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 02/20/25 | 1.26 on 02/13/25 | 0.46 on 02/12/25 | ||
Latest Earnings Date | 02/20/25 | 02/13/25 | 02/12/25 | ||
Most Recent Dividend | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | ||
Next Ex-Dividends Date | 03/04/25 | 02/28/25 | 02/28/25 | ||
Ratios | |||||
Price/Earnings ttm | 13.82 | 23.18 | 14.70 |