Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | GOLD | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.31 | 78.93 | 15.71 | ||
| High | 38.61 | 79.65 | 15.83 | ||
| Low | 38.09 | 78.59 | 15.64 | ||
| Last | 38.09 | 79.01 | 15.74 | ||
| Change | -0.22 | +0.28 | +0.03 | ||
| % Change | -0.57% | +0.36% | +0.19% | ||
| Volume | 5,901,400 | 691,100 | 9,681,000 | ||
| 20-Day Average Volume | 10,148,570 | 1,636,650 | 18,339,975 | ||
| Previous Close | 38.31 | 78.73 | 15.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.24 | 82.51 | 16.63 | ||
| 20-Day Raw Stochastic | 20.19% | 19.19% | 23.86% | ||
| 20-Day Relative Strength | 32.91% | 43.83% | 36.07% | ||
| Weighted Alpha | -13.91 | +39.06 | -16.43 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 12/18/24 | +1.61% since 12/18/24 | +1.48% since 12/18/24 | ||
| Low | 36.94 on 12/19/24 | 77.02 on 12/19/24 | 15.11 on 12/19/24 | ||
| High | 38.61 on 12/26/24 | 79.65 on 12/26/24 | 15.83 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -9.85% since 11/26/24 | -6.06% since 11/26/24 | -10.36% since 11/26/24 | ||
| Low | 36.94 on 12/19/24 | 77.02 on 12/19/24 | 15.11 on 12/19/24 | ||
| High | 42.63 on 11/27/24 | 87.39 on 12/11/24 | 17.75 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -31.41% since 09/26/24 | -6.03% since 09/26/24 | -25.08% since 09/26/24 | ||
| Low | 36.94 on 12/19/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | ||
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -8.11% since 06/26/24 | +20.88% since 06/26/24 | -6.31% since 06/26/24 | ||
| Low | 36.94 on 12/19/24 | 64.65 on 07/02/24 | 15.11 on 12/19/24 | ||
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,614,020 | 39,514,748 | 27,351,880 | ||
| Shares Outstanding, K | 1,138,450 | 501,902 | 1,741,049 | ||
| Annual Sales | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | ||
| Annual Net Income | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | ||
| Last Quarter Sales | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | ||
| Last Quarter Net Income | 922,000,000 | 567,120,000 | 483,000,000 | ||
| 60-Month Beta | 0.49 | 1.07 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 02/12/25 | ||
| Most Recent Dividend | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 11/29/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 22.27 | 14.30 | ||