Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | GOLD | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.23 | 83.45 | 18.09 | ||
| High | 43.54 | 83.65 | 18.11 | ||
| Low | 42.85 | 82.36 | 17.83 | ||
| Last | 43.04 | 82.52 | 17.90 | ||
| Change | +0.05 | -0.28 | +0.01 | ||
| % Change | +0.12% | -0.34% | +0.06% | ||
| Volume | 2,315,599 | 541,528 | 7,710,440 | ||
| 20-Day Average Volume | 12,811,130 | 2,498,788 | 25,170,072 | ||
| Previous Close | 42.99 | 82.80 | 17.89 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.35 | 83.03 | 18.34 | ||
| 20-Day Raw Stochastic | 30.24% | 54.81% | 34.72% | ||
| 20-Day Relative Strength | 36.25% | 51.35% | 42.12% | ||
| Weighted Alpha | +8.55 | +63.07 | +7.13 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 11/14/24 | +6.58% since 11/14/24 | +6.14% since 11/14/24 | ||
| Low | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | ||
| High | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.11 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -25.15% since 10/21/24 | -4.48% since 10/21/24 | -14.26% since 10/21/24 | ||
| Low | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | ||
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -16.93% since 08/21/24 | +0.06% since 08/21/24 | -13.26% since 08/21/24 | ||
| Low | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | ||
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -2.16% since 05/21/24 | +18.01% since 05/21/24 | +0.48% since 05/21/24 | ||
| Low | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | ||
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,941,964 | 41,570,900 | 31,272,596 | ||
| Shares Outstanding, K | 1,138,450 | 502,064 | 1,748,049 | ||
| Annual Sales | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | ||
| Annual Net Income | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | ||
| Last Quarter Sales | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | ||
| Last Quarter Net Income | 922,000,000 | 567,120,000 | 483,000,000 | ||
| 60-Month Beta | 0.51 | 1.09 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 11/29/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 23.29 | 16.26 | ||