Newmont Mining Corp (NEM)
53.61 x 2 53.96 x 1
Post-market by (Cboe BZX)
54.07 +0.13 (+0.24%) 04/28/25 [NYSE]
53.61 x 2 53.96 x 1
Post-market 54.00 -0.07 (-0.13%) 19:32 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | GOLD | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.51 | 117.70 | 18.96 | ||
| High | 54.12 | 119.09 | 19.31 | ||
| Low | 53.10 | 116.18 | 18.90 | ||
| Last | 54.07 | 119.02 | 19.30 | ||
| Change | +0.13 | +0.51 | +0.25 | ||
| % Change | +0.24% | +0.43% | +1.31% | ||
| Volume | 9,374,100 | 3,125,000 | 16,495,500 | ||
| 20-Day Average Volume | 17,040,754 | 4,854,365 | 27,953,041 | ||
| Previous Close | 53.94 | 118.51 | 19.05 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.47 | 113.50 | 19.41 | ||
| 20-Day Raw Stochastic | 78.28% | 75.82% | 55.96% | ||
| 20-Day Relative Strength | 60.59% | 63.11% | 51.54% | ||
| Weighted Alpha | +29.20 | +89.45 | +16.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/21/25 | -3.60% since 04/21/25 | -5.62% since 04/21/25 | ||
| Low | 51.64 on 04/23/25 | 113.71 on 04/23/25 | 18.77 on 04/25/25 | ||
| High | 56.16 on 04/22/25 | 124.82 on 04/22/25 | 20.83 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +12.46% since 03/28/25 | +10.86% since 03/28/25 | +0.84% since 03/28/25 | ||
| Low | 42.93 on 04/07/25 | 94.77 on 04/07/25 | 17.00 on 04/07/25 | ||
| High | 57.16 on 04/21/25 | 126.75 on 04/21/25 | 21.11 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | +30.76% since 01/28/25 | +32.29% since 01/28/25 | +20.93% since 01/28/25 | ||
| Low | 40.99 on 01/29/25 | 89.16 on 01/29/25 | 15.70 on 01/29/25 | ||
| High | 57.16 on 04/21/25 | 126.75 on 04/21/25 | 21.11 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | +11.81% since 10/28/24 | +37.18% since 10/28/24 | -3.40% since 10/28/24 | ||
| Low | 36.86 on 12/31/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | ||
| High | 57.16 on 04/21/25 | 126.75 on 04/21/25 | 21.11 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,802,216 | 50,064,900 | 30,382,822 | ||
| Shares Outstanding, K | 1,127,257 | 503,266 | 1,719,458 | ||
| Annual Sales | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | ||
| Annual Net Income | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | ||
| Last Quarter Sales | 5,652,000,000 | 2,223,700,000 | 3,645,000,000 | ||
| Last Quarter Net Income | 1,403,000,000 | 509,260,000 | 996,000,000 | ||
| 60-Month Beta | 0.54 | 0.87 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.46 on 02/12/25 | ||
| Latest Earnings Date | 04/23/25 | 04/24/25 | 05/07/25 | ||
| Most Recent Dividend | 0.250 on 03/04/25 | 0.400 on 02/28/25 | 0.100 on 02/28/25 | ||
| Next Ex-Dividends Date | 05/27/25 | 05/30/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 23.70 | 14.88 | ||