Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | GOLD | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.39 | 86.61 | 19.14 | ||
| High | 45.89 | 86.77 | 19.21 | ||
| Low | 45.13 | 85.28 | 18.81 | ||
| Last | 45.76 | 85.89 | 18.90 | ||
| Change | +0.50 | +0.09 | -0.15 | ||
| % Change | +1.10% | +0.10% | -0.79% | ||
| Volume | 8,656,100 | 1,524,900 | 17,086,799 | ||
| 20-Day Average Volume | 11,185,210 | 2,312,465 | 20,107,525 | ||
| Previous Close | 45.26 | 85.80 | 19.05 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.26 | 84.38 | 20.06 | ||
| 20-Day Raw Stochastic | 4.95% | 74.71% | 3.54% | ||
| 20-Day Relative Strength | 33.10% | 57.22% | 41.66% | ||
| Weighted Alpha | +26.46 | +81.37 | +21.45 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 10/28/24 | -1.00% since 10/28/24 | -5.41% since 10/28/24 | ||
| Low | 45.08 on 11/01/24 | 85.28 on 11/04/24 | 18.81 on 11/04/24 | ||
| High | 49.11 on 10/29/24 | 89.00 on 10/30/24 | 20.32 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -14.21% since 10/04/24 | +8.97% since 10/04/24 | -6.02% since 10/04/24 | ||
| Low | 45.08 on 11/01/24 | 76.70 on 10/09/24 | 18.81 on 11/04/24 | ||
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -5.67% since 08/02/24 | +14.34% since 08/02/24 | +5.53% since 08/02/24 | ||
| Low | 45.03 on 08/05/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | ||
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +12.54% since 05/03/24 | +32.06% since 05/03/24 | +14.82% since 05/03/24 | ||
| Low | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | ||
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,095,472 | 43,094,364 | 33,038,124 | ||
| Shares Outstanding, K | 1,138,450 | 501,739 | 1,748,049 | ||
| Annual Sales | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | ||
| Annual Net Income | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | ||
| Last Quarter Sales | 4,605,000,000 | 2,155,610,000 | 3,162,000,000 | ||
| Last Quarter Net Income | 922,000,000 | 567,120,000 | 370,000,000 | ||
| 60-Month Beta | 0.51 | 1.09 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.32 on 08/12/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 11/29/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 24.24 | 18.68 | ||