Neos Therapeutics (NEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOS | ZTS | TAK | UTHR | SMMT |
| Company | Neos Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1600 | 176.64 | 13.95 | 373.98 | 19.41 |
| High | 1.1789 | 179.17 | 14.10 | 379.51 | 20.56 |
| Low | 1.0600 | 173.59 | 13.94 | 371.32 | 18.80 |
| Last | 1.1500 | 175.85 | 14.05 | 376.54 | 20.01 |
| Change | -0.0300 | -6.10 | +0.09 | +2.52 | +1.02 |
| % Change | -2.54% | -3.35% | +0.64% | +0.67% | +5.37% |
| Volume | 15,005,900 | 2,020,052 | 800,486 | 165,218 | 1,098,071 |
| 20-Day Average Volume | 10,318,685 | 1,857,989 | 1,534,333 | 323,496 | 2,402,635 |
| Previous Close | 1.1800 | 181.95 | 13.96 | 374.02 | 18.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9332 | 186.65 | 14.05 | 361.72 | 20.38 |
| 20-Day Raw Stochastic | 47.52% | 3.83% | 66.86% | 93.69% | 30.39% |
| 20-Day Relative Strength | 61.74% | 35.94% | 47.33% | 62.70% | 50.93% |
| Weighted Alpha | +8.58 | -0.29 | +2.25 | +74.91 | +91.36 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 03/12/21 | -4.54% since 10/28/24 | +3.49% since 10/28/24 | +7.85% since 10/28/24 | -9.80% since 10/28/24 |
| Low | 0.9275 on 03/15/21 | 173.59 on 11/04/24 | 13.67 on 10/29/24 | 343.57 on 10/30/24 | 18.09 on 10/31/24 |
| High | 1.6800 on 03/18/21 | 184.40 on 10/29/24 | 14.10 on 11/04/24 | 379.51 on 11/04/24 | 22.30 on 10/29/24 |
| 1-Month | |||||
| %Chg | +13.86% since 02/19/21 | -8.19% since 10/04/24 | -2.46% since 10/04/24 | +5.96% since 10/04/24 | +5.08% since 10/04/24 |
| Low | 0.6700 on 03/05/21 | 173.59 on 11/04/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 1.6800 on 03/18/21 | 196.55 on 10/17/24 | 14.43 on 10/07/24 | 379.51 on 11/04/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | +71.62% since 12/18/20 | -3.39% since 08/02/24 | -0.04% since 08/02/24 | +15.10% since 08/02/24 | +92.61% since 08/02/24 |
| Low | 0.6100 on 01/04/21 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 314.92 on 08/05/24 | 8.88 on 08/07/24 |
| High | 1.6800 on 03/18/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 379.51 on 11/04/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +73.30% since 09/18/20 | +4.43% since 05/03/24 | +5.27% since 05/03/24 | +43.73% since 05/03/24 | +356.95% since 05/03/24 |
| Low | 0.4501 on 10/01/20 | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 256.08 on 05/06/24 | 2.10 on 05/28/24 |
| High | 1.6800 on 03/18/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 379.51 on 11/04/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,221 | 82,432,624 | 44,418,976 | 16,698,122 | 14,004,138 |
| Shares Outstanding, K | 49,757 | 453,051 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 64,650,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -16,900,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 12,540,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -4,910,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 1.45 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 03/26/21 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 9.23 | 16.42 | 0.00 |