Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NES | COP | OXY | HES | MRO |
Company | Nuverra Environmental Solutions | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.93 | 113.60 | 62.53 | 151.82 | 28.69 |
High | 2.23 | 113.67 | 62.55 | 152.24 | 28.69 |
Low | 1.93 | 112.23 | 61.56 | 150.37 | 28.23 |
Last | 2.15 | 112.85 | 62.13 | 151.29 | 28.41 |
Change | +0.22 | -1.50 | -1.00 | -1.32 | -0.31 |
% Change | +11.35% | -1.31% | -1.58% | -0.86% | -1.08% |
Volume | 249,200 | 1,025,570 | 2,350,205 | 344,364 | 835,237 |
20-Day Average Volume | 93,405 | 4,845,459 | 6,270,741 | 1,571,397 | 5,996,979 |
Previous Close | 1.93 | 114.35 | 63.13 | 152.61 | 28.72 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.89 | 114.03 | 62.33 | 149.32 | 28.60 |
20-Day Raw Stochastic | 76.89% | 28.66% | 37.28% | 48.66% | 33.50% |
20-Day Relative Strength | 54.07% | 44.74% | 49.07% | 51.80% | 51.89% |
Weighted Alpha | -61.20 | -4.61 | -0.13 | +1.66 | +11.91 |
Today's Opinion | 24% Buy | 80% Sell | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | 48% Sell | 64% Sell | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 40% Sell | 8% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.16% since 02/15/22 | -1.59% since 07/15/24 | +0.05% since 07/15/24 | +0.19% since 07/15/24 | -1.22% since 07/15/24 |
Low | 1.78 on 02/22/22 | 112.23 on 07/22/24 | 61.24 on 07/16/24 | 148.92 on 07/16/24 | 28.23 on 07/22/24 |
High | 2.23 on 02/23/22 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
1-Month | |||||
%Chg | +24.22% since 01/21/22 | +1.27% since 06/21/24 | +1.82% since 06/21/24 | +3.23% since 06/21/24 | +2.27% since 06/21/24 |
Low | 1.57 on 01/24/22 | 110.48 on 07/10/24 | 60.41 on 07/09/24 | 144.55 on 07/09/24 | 27.71 on 07/10/24 |
High | 2.32 on 02/04/22 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
3-Month | |||||
%Chg | +34.31% since 11/23/21 | -12.82% since 04/22/24 | -7.42% since 04/22/24 | -3.41% since 04/22/24 | +2.68% since 04/22/24 |
Low | 1.30 on 12/06/21 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
High | 4.56 on 01/03/22 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 29.74 on 07/18/24 |
6-Month | |||||
%Chg | -1.81% since 08/23/21 | +4.34% since 01/22/24 | +9.32% since 01/22/24 | +9.52% since 01/22/24 | +27.42% since 01/22/24 |
Low | 1.30 on 12/06/21 | 107.65 on 01/23/24 | 56.07 on 02/05/24 | 137.16 on 01/23/24 | 22.06 on 02/05/24 |
High | 4.56 on 01/03/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,384 | 133,736,224 | 55,973,396 | 47,020,516 | 16,199,114 |
Shares Outstanding, K | 16,000 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 110,290,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | -44,140,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 24,790,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | -7,170,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 1.61 | 1.23 | 1.61 | 1.16 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/15/21 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 03/21/22 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | N/A | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.83 | 19.61 | 21.95 | 11.75 |