Nuverra Environmental Solutions (NES)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.15 +0.22 (+11.40%) 02/23/22 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 2.15 unch (unch) -
for Wed, Feb 23rd, 2022
Results
download Want to compare other data? Select Fields| Symbol | NES | PROP | PRT | ||
| Company | Nuverra Environmental Solutions | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.93 | 3.98 | 3.85 | ||
| High | 2.23 | 4.17 | 3.99 | ||
| Low | 1.93 | 3.98 | 3.85 | ||
| Last | 2.15 | 4.10 | 3.97 | ||
| Change | +0.22 | +0.12 | +0.12 | ||
| % Change | +11.35% | +3.02% | +3.11% | ||
| Volume | 249,200 | 129,700 | 43,200 | ||
| 20-Day Average Volume | 93,405 | 832,140 | 52,345 | ||
| Previous Close | 1.93 | 3.98 | 3.85 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 4.73 | 4.00 | ||
| 20-Day Raw Stochastic | 76.89% | 28.14% | 57.13% | ||
| 20-Day Relative Strength | 54.07% | 37.97% | 48.99% | ||
| Weighted Alpha | -61.20 | -75.62 | -3.04 | ||
| Today's Opinion | 24% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -0.73% since 04/10/25 | +9.97% since 04/10/25 | ||
| Low | 1.78 on 02/22/22 | 3.85 on 04/11/25 | 3.63 on 04/11/25 | ||
| High | 2.23 on 02/23/22 | 4.49 on 04/14/25 | 3.99 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | -29.55% since 03/17/25 | -1.25% since 03/17/25 | ||
| Low | 1.57 on 01/24/22 | 3.35 on 04/07/25 | 3.37 on 04/07/25 | ||
| High | 2.32 on 02/04/22 | 6.47 on 03/18/25 | 4.42 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -45.41% since 01/17/25 | -2.94% since 01/17/25 | ||
| Low | 1.30 on 12/06/21 | 3.35 on 04/07/25 | 3.37 on 04/07/25 | ||
| High | 4.56 on 01/03/22 | 10.58 on 02/12/25 | 4.63 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -52.60% since 10/17/24 | -0.75% since 10/17/24 | ||
| Low | 1.30 on 12/06/21 | 3.35 on 04/07/25 | 3.26 on 12/18/24 | ||
| High | 4.56 on 01/03/22 | 10.58 on 02/12/25 | 4.63 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 110,122 | 48,298 | ||
| Shares Outstanding, K | 16,000 | 26,859 | 12,166 | ||
| Annual Sales | 110,290,000 | 7,940,000 | 5,960,000 | ||
| Annual Net Income | -44,140,000 | -40,910,000 | 5,160,000 | ||
| Last Quarter Sales | 24,790,000 | 7,940,000 | 1,460,000 | ||
| Last Quarter Net Income | -7,170,000 | -11,940,000 | 3,820,000 | ||
| 60-Month Beta | 1.61 | 2.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.50 on 11/08/24 | 0.11 on 03/28/25 | ||
| Latest Earnings Date | 03/21/22 | 05/12/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 03/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.17 | ||