Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | PHX | PRT | ||
| Company | Nuverra Environmental Solutions | Phx Minerals Inc | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.93 | 3.25 | 4.00 | ||
| High | 2.23 | 3.25 | 4.00 | ||
| Low | 1.93 | 3.25 | 3.94 | ||
| Last | 2.15 | 3.25 | 3.97 | ||
| Change | +0.22 | +0.01 | +0.01 | ||
| % Change | +11.35% | +0.25% | +0.25% | ||
| Volume | 249,200 | 565 | 19,143 | ||
| 20-Day Average Volume | 93,405 | 39,138 | 34,214 | ||
| Previous Close | 1.93 | 3.24 | 3.96 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 3.26 | 3.93 | ||
| 20-Day Raw Stochastic | 76.89% | 47.16% | 63.89% | ||
| 20-Day Relative Strength | 54.07% | 49.38% | 52.80% | ||
| Weighted Alpha | -61.20 | +0.30 | -33.68 | ||
| Today's Opinion | 24% Buy | Hold | 40% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -0.06% since 07/15/24 | -1.50% since 07/15/24 | ||
| Low | 1.78 on 02/22/22 | 3.22 on 07/16/24 | 3.83 on 07/18/24 | ||
| High | 2.23 on 02/23/22 | 3.35 on 07/18/24 | 4.03 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | +3.77% since 06/21/24 | +5.33% since 06/21/24 | ||
| Low | 1.57 on 01/24/22 | 3.13 on 06/25/24 | 3.72 on 06/24/24 | ||
| High | 2.32 on 02/04/22 | 3.38 on 07/10/24 | 4.08 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -3.05% since 04/22/24 | -2.11% since 04/22/24 | ||
| Low | 1.30 on 12/06/21 | 3.09 on 06/21/24 | 3.58 on 06/06/24 | ||
| High | 4.56 on 01/03/22 | 3.54 on 04/24/24 | 4.17 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -0.06% since 01/22/24 | -12.80% since 01/22/24 | ||
| Low | 1.30 on 12/06/21 | 2.95 on 02/20/24 | 3.58 on 06/06/24 | ||
| High | 4.56 on 01/03/22 | 3.54 on 04/24/24 | 4.76 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 121,364 | 48,177 | ||
| Shares Outstanding, K | 16,000 | 37,458 | 12,166 | ||
| Annual Sales | 110,290,000 | 44,460,000 | 7,130,000 | ||
| Annual Net Income | -44,140,000 | 13,920,000 | 6,260,000 | ||
| Last Quarter Sales | 24,790,000 | 7,870,000 | 1,300,000 | ||
| Last Quarter Net Income | -7,170,000 | -180,000 | 2,050,000 | ||
| 60-Month Beta | 1.61 | 0.56 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.00 on 05/08/24 | 0.09 on 05/14/24 | ||
| Latest Earnings Date | 03/21/22 | 05/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 05/31/24 | 0.040 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 9.43 | ||