Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | PROP | PRT | ||
| Company | Nuverra Environmental Solutions | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.93 | 8.15 | 4.00 | ||
| High | 2.23 | 8.86 | 4.04 | ||
| Low | 1.93 | 8.15 | 3.98 | ||
| Last | 2.15 | 8.77 | 4.02 | ||
| Change | +0.22 | +0.56 | +0.03 | ||
| % Change | +11.35% | +6.82% | +0.81% | ||
| Volume | 249,200 | 94,600 | 22,300 | ||
| 20-Day Average Volume | 93,405 | 108,825 | 53,730 | ||
| Previous Close | 1.93 | 8.21 | 3.99 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 8.52 | 3.91 | ||
| 20-Day Raw Stochastic | 76.89% | 52.97% | 77.78% | ||
| 20-Day Relative Strength | 54.07% | 51.10% | 53.95% | ||
| Weighted Alpha | -61.20 | -42.10 | -15.69 | ||
| Today's Opinion | 24% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | +12.01% since 11/15/24 | +1.77% since 11/15/24 | ||
| Low | 1.78 on 02/22/22 | 7.61 on 11/18/24 | 3.87 on 11/18/24 | ||
| High | 2.23 on 02/23/22 | 8.86 on 11/22/24 | 4.05 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | -1.35% since 10/22/24 | -0.25% since 10/22/24 | ||
| Low | 1.57 on 01/24/22 | 7.61 on 11/18/24 | 3.67 on 11/06/24 | ||
| High | 2.32 on 02/04/22 | 9.80 on 11/07/24 | 4.12 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -1.35% since 08/22/24 | -3.13% since 08/22/24 | ||
| Low | 1.30 on 12/06/21 | 7.27 on 09/06/24 | 3.67 on 11/06/24 | ||
| High | 4.56 on 01/03/22 | 12.30 on 09/16/24 | 4.43 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -28.99% since 05/22/24 | +5.79% since 05/22/24 | ||
| Low | 1.30 on 12/06/21 | 7.27 on 09/06/24 | 3.58 on 06/06/24 | ||
| High | 4.56 on 01/03/22 | 13.59 on 06/10/24 | 4.43 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 110,195 | 48,923 | ||
| Shares Outstanding, K | 16,000 | 12,565 | 12,170 | ||
| Annual Sales | 110,290,000 | 1,550,000 | 7,130,000 | ||
| Annual Net Income | -44,140,000 | -79,080,000 | 6,260,000 | ||
| Last Quarter Sales | 24,790,000 | 0 | 1,550,000 | ||
| Last Quarter Net Income | -7,170,000 | -11,420,000 | 1,830,000 | ||
| 60-Month Beta | 1.61 | 1.95 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.50 on 11/08/24 | 0.11 on 11/13/24 | ||
| Latest Earnings Date | 03/21/22 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.49 | ||