Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEX | SLB | BKR | HAL | FTI |
| Company | Nextier Oilfield Solutions Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.62 | 43.85 | 44.80 | 31.49 | 28.85 |
| High | 10.78 | 43.85 | 44.80 | 31.49 | 29.30 |
| Low | 10.38 | 43.85 | 44.80 | 31.49 | 28.72 |
| Last | 10.61 | 43.85 | 44.80 | 31.49 | 29.00 |
| Change | +0.10 | +0.32 | +0.49 | +0.31 | +0.23 |
| % Change | +0.95% | +0.74% | +1.11% | +0.99% | +0.80% |
| Volume | 16,983,800 | 15,127 | 2,043 | 8,701 | 2,715,300 |
| 20-Day Average Volume | 2,345,300 | 11,813,196 | 6,769,542 | 9,492,865 | 3,340,980 |
| Previous Close | 10.51 | 43.53 | 44.31 | 31.18 | 28.77 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 42.37 | 41.15 | 29.33 | 27.58 |
| 20-Day Raw Stochastic | 19.62% | 78.79% | 100.00% | 100.00% | 88.28% |
| 20-Day Relative Strength | 49.99% | 54.51% | 73.74% | 61.21% | 61.03% |
| Weighted Alpha | +16.30 | -15.78 | +45.49 | -16.06 | +37.57 |
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/25/23 | +0.92% since 11/14/24 | +3.75% since 11/14/24 | +4.58% since 11/14/24 | +2.69% since 11/13/24 |
| Low | 10.38 on 08/31/23 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 10.81 on 08/29/23 | 43.97 on 11/15/24 | 44.80 on 11/21/24 | 31.49 on 11/21/24 | 29.30 on 11/20/24 |
| 1-Month | |||||
| %Chg | -10.24% since 08/01/23 | +3.35% since 10/21/24 | +22.91% since 10/21/24 | +11.43% since 10/21/24 | +13.28% since 10/18/24 |
| Low | 10.38 on 08/31/23 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 11.96 on 08/09/23 | 44.97 on 11/12/24 | 44.80 on 11/21/24 | 31.49 on 11/21/24 | 29.49 on 11/12/24 |
| 3-Month | |||||
| %Chg | +33.79% since 06/01/23 | -0.79% since 08/21/24 | +30.04% since 08/21/24 | +0.90% since 08/21/24 | +11.97% since 08/20/24 |
| Low | 7.93 on 06/06/23 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 11.99 on 07/27/23 | 46.16 on 08/26/24 | 44.80 on 11/21/24 | 32.45 on 08/26/24 | 29.49 on 11/12/24 |
| 6-Month | |||||
| %Chg | +13.12% since 03/01/23 | -9.19% since 05/21/24 | +35.68% since 05/21/24 | -16.32% since 05/21/24 | +7.73% since 05/20/24 |
| Low | 7.08 on 03/24/23 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 11.99 on 07/27/23 | 50.94 on 07/19/24 | 44.80 on 11/21/24 | 37.49 on 05/22/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,947 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 228,553 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 3,244,820,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 314,970,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 945,090,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | 150,060,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 2.13 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/23 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 10/24/23 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 12.87 | 19.67 | 9.67 | 20.12 |