The Nft Gaming Company Inc (NFTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFTG | MSGM | GXAI | ||
| Company | The Nft Gaming Company Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.1600 | 2.85 | ||
| High | 0.2796 | 1.2700 | 3.25 | ||
| Low | 0.2500 | 1.1500 | 2.80 | ||
| Last | 0.2501 | 1.2000 | 3.03 | ||
| Change | -0.0219 | +0.0600 | +0.16 | ||
| % Change | -8.05% | +5.26% | +5.57% | ||
| Volume | 152,500 | 38,900 | 220,600 | ||
| 20-Day Average Volume | 278,040 | 112,150 | 409,790 | ||
| Previous Close | 0.2720 | 1.1400 | 2.87 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3270 | 1.4636 | 2.35 | ||
| 20-Day Raw Stochastic | 0.07% | 17.43% | 64.67% | ||
| 20-Day Relative Strength | 37.50% | 33.96% | 58.35% | ||
| Weighted Alpha | -90.40 | -75.45 | -81.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.54% since 01/10/24 | -5.51% since 08/16/24 | +34.07% since 08/16/24 | ||
| Low | 0.2500 on 01/18/24 | 1.0100 on 08/22/24 | 2.20 on 08/19/24 | ||
| High | 0.3300 on 01/11/24 | 1.4450 on 08/19/24 | 3.62 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -22.09% since 12/18/23 | -47.37% since 07/23/24 | +31.17% since 07/23/24 | ||
| Low | 0.2500 on 01/18/24 | 1.0100 on 08/22/24 | 1.93 on 07/24/24 | ||
| High | 0.4000 on 01/09/24 | 2.2700 on 07/24/24 | 3.62 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -52.37% since 10/18/23 | -51.61% since 05/23/24 | -18.11% since 05/23/24 | ||
| Low | 0.2500 on 01/18/24 | 1.0100 on 08/22/24 | 1.93 on 07/24/24 | ||
| High | 0.5200 on 10/19/23 | 3.2000 on 06/11/24 | 4.04 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -68.70% since 07/18/23 | -50.21% since 02/23/24 | -52.31% since 02/23/24 | ||
| Low | 0.2500 on 01/18/24 | 1.0100 on 08/22/24 | 1.93 on 07/24/24 | ||
| High | 1.0300 on 10/13/23 | 4.1600 on 04/09/24 | 16.27 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,019 | 4,107 | 3,314 | ||
| Shares Outstanding, K | 12,073 | 3,423 | 1,094 | ||
| Annual Sales | 0 | 6,910,000 | 256 | ||
| Annual Net Income | -1,420,000 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | 0 | 1,880,000 | 0 | ||
| Last Quarter Net Income | -860,000 | 2,380,000 | -810,000 | ||
| 60-Month Beta | N/A | 2.03 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 08/09/24 | -0.72 on 08/13/24 | ||
| Latest Earnings Date | N/A | 08/09/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.35 | 0.00 | ||