Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | NEM | AEM | GOLD | FNV |
| Company | Novagold Resources Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.66 | 47.77 | 87.11 | 19.98 | 135.82 |
| High | 3.73 | 48.92 | 87.50 | 20.01 | 137.21 |
| Low | 3.60 | 46.76 | 86.35 | 19.46 | 134.82 |
| Last | 3.60 | 48.42 | 86.88 | 19.61 | 135.62 |
| Change | -0.10 | -0.83 | -1.05 | -0.71 | -0.18 |
| % Change | -2.70% | -1.69% | -1.19% | -3.49% | -0.13% |
| Volume | 652,088 | 28,263,317 | 2,328,333 | 30,893,217 | 595,310 |
| 20-Day Average Volume | 1,015,860 | 9,799,355 | 2,351,980 | 19,025,381 | 686,695 |
| Previous Close | 3.70 | 49.25 | 87.93 | 20.32 | 135.80 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 54.34 | 82.34 | 20.19 | 126.70 |
| 20-Day Raw Stochastic | 33.86% | 13.88% | 82.76% | 15.12% | 91.39% |
| 20-Day Relative Strength | 42.81% | 36.99% | 63.23% | 46.30% | 67.73% |
| Weighted Alpha | -5.58 | +25.81 | +82.47 | +22.32 | +8.18 |
| Today's Opinion | 16% Sell | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 10/18/24 | -15.97% since 10/18/24 | +0.82% since 10/18/24 | -6.26% since 10/18/24 | +2.64% since 10/18/24 |
| Low | 3.56 on 10/24/24 | 46.76 on 10/25/24 | 85.96 on 10/24/24 | 19.46 on 10/25/24 | 132.60 on 10/21/24 |
| High | 3.94 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/24/24 | 21.35 on 10/21/24 | 137.21 on 10/25/24 |
| 1-Month | |||||
| %Chg | -17.24% since 09/25/24 | -12.38% since 09/25/24 | +3.13% since 09/25/24 | -5.27% since 09/25/24 | +4.36% since 09/25/24 |
| Low | 3.28 on 10/09/24 | 46.76 on 10/25/24 | 76.70 on 10/09/24 | 19.30 on 10/09/24 | 118.75 on 10/08/24 |
| High | 4.47 on 09/26/24 | 58.72 on 10/22/24 | 89.00 on 10/24/24 | 21.35 on 10/21/24 | 137.21 on 10/25/24 |
| 3-Month | |||||
| %Chg | -20.88% since 07/25/24 | +5.95% since 07/25/24 | +18.95% since 07/25/24 | +10.67% since 07/25/24 | +9.19% since 07/25/24 |
| Low | 3.28 on 10/09/24 | 45.03 on 08/05/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 4.85 on 07/31/24 | 58.72 on 10/22/24 | 89.00 on 10/24/24 | 21.35 on 10/21/24 | 137.21 on 10/25/24 |
| 6-Month | |||||
| %Chg | +24.14% since 04/25/24 | +11.54% since 04/25/24 | +33.79% since 04/25/24 | +14.81% since 04/25/24 | +11.57% since 04/25/24 |
| Low | 2.83 on 05/13/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 4.88 on 07/24/24 | 58.72 on 10/22/24 | 89.00 on 10/24/24 | 21.35 on 10/21/24 | 137.21 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,395 | 56,792,144 | 43,989,180 | 35,615,556 | 26,131,588 |
| Shares Outstanding, K | 334,431 | 1,153,140 | 500,275 | 1,752,734 | 192,427 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -46,800,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 0 | 4,402,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | -10,740,000 | 853,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 1.05 | 0.50 | 1.10 | 0.55 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/02/24 | 0.81 on 10/23/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 10/02/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.11 | 31.20 | 20.39 | 41.02 |