Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | BHP | RIO | NEM | WPM |
| Company | Anglo American Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.5400 | 55.60 | 63.69 | 46.57 | 59.60 |
| High | 14.5900 | 55.93 | 63.99 | 47.36 | 60.78 |
| Low | 14.4500 | 55.10 | 63.41 | 45.72 | 59.00 |
| Last | 14.5100 | 55.65 | 63.78 | 47.00 | 60.04 |
| Change | -0.1600 | -0.47 | -0.59 | -0.51 | -0.90 |
| % Change | -1.09% | -0.84% | -0.92% | -1.07% | -1.48% |
| Volume | 65,900 | 2,077,700 | 2,312,400 | 6,268,600 | 900,300 |
| 20-Day Average Volume | 210,680 | 1,896,400 | 2,128,860 | 7,655,315 | 1,440,960 |
| Previous Close | 14.6700 | 56.12 | 64.37 | 47.51 | 60.94 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4185 | 57.65 | 66.60 | 44.49 | 56.31 |
| 20-Day Raw Stochastic | 3.75% | 11.16% | 6.78% | 74.78% | 72.79% |
| 20-Day Relative Strength | 39.68% | 40.90% | 36.28% | 63.39% | 63.29% |
| Weighted Alpha | +1.13 | -9.78 | -6.05 | +20.88 | +44.06 |
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 07/12/24 | -6.11% since 07/12/24 | -6.92% since 07/12/24 | -1.07% since 07/12/24 | +0.76% since 07/12/24 |
| Low | 14.4500 on 07/19/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 58.85 on 07/15/24 |
| High | 15.4800 on 07/15/24 | 58.65 on 07/15/24 | 68.14 on 07/15/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.29% since 06/18/24 | -1.78% since 06/18/24 | -3.74% since 06/18/24 | +12.47% since 06/18/24 | +13.95% since 06/18/24 |
| Low | 14.4500 on 07/19/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 16.0500 on 06/26/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | +7.24% since 04/19/24 | -4.25% since 04/19/24 | -4.76% since 04/19/24 | +20.45% since 04/19/24 | +14.04% since 04/19/24 |
| Low | 12.8600 on 04/23/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 17.6000 on 05/02/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +27.73% since 01/19/24 | -8.06% since 01/19/24 | -7.23% since 01/19/24 | +35.92% since 01/19/24 | +29.98% since 01/19/24 |
| Low | 10.6900 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 17.6000 on 05/02/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,816,568 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
| Shares Outstanding, K | 2,675,160 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 30,652,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 283,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 1.07 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 02/22/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.186 on 03/14/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 46.88 |