Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | RIO | WPM | ||
| Company | Anglo American Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7701 | 62.31 | 63.47 | ||
| High | 14.9300 | 62.52 | 63.52 | ||
| Low | 14.7100 | 62.00 | 62.85 | ||
| Last | 14.9300 | 62.52 | 63.10 | ||
| Change | +0.0700 | +0.13 | +0.29 | ||
| % Change | +0.47% | +0.21% | +0.46% | ||
| Volume | 174,688 | 1,096,834 | 612,180 | ||
| 20-Day Average Volume | 254,619 | 2,482,253 | 1,816,138 | ||
| Previous Close | 14.8600 | 62.39 | 62.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2225 | 63.86 | 63.44 | ||
| 20-Day Raw Stochastic | 40.18% | 28.09% | 49.49% | ||
| 20-Day Relative Strength | 48.51% | 43.89% | 50.95% | ||
| Weighted Alpha | +9.29 | -11.47 | +33.72 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 11/14/24 | +3.40% since 11/14/24 | +6.25% since 11/14/24 | ||
| Low | 14.3500 on 11/15/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | ||
| High | 14.9800 on 11/20/24 | 62.80 on 11/20/24 | 63.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.24% since 10/21/24 | -3.80% since 10/21/24 | -5.76% since 10/21/24 | ||
| Low | 14.0500 on 11/12/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | ||
| High | 16.2400 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +0.13% since 08/21/24 | -1.43% since 08/21/24 | +1.86% since 08/21/24 | ||
| Low | 13.0000 on 09/11/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | ||
| High | 16.4900 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -12.54% since 05/21/24 | -14.96% since 05/21/24 | +9.03% since 05/21/24 | ||
| Low | 13.0000 on 09/11/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | ||
| High | 17.4500 on 05/22/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,752,876 | 78,164,496 | 28,561,112 | ||
| Shares Outstanding, K | 2,675,160 | 1,252,837 | 453,639 | ||
| Annual Sales | 30,652,000,000 | 54,041,000,000 | 1,016,050,000 | ||
| Annual Net Income | 283,000,000 | 10,058,000,000 | 537,640,000 | ||
| Last Quarter Sales | N/A | N/A | 308,250,000 | ||
| Last Quarter Net Income | N/A | N/A | 154,640,000 | ||
| 60-Month Beta | 1.06 | 0.67 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 11/07/24 | ||
| Latest Earnings Date | 02/22/24 | 10/15/24 | 11/07/24 | ||
| Most Recent Dividend | 0.194 on 08/16/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 08/16/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.03 | ||