Northern Graphite Corp (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | HYMC | FMST | ||
| Company | Northern Graphite Corp | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0946 | 2.72 | 2.92 | ||
| High | 0.0946 | 2.91 | 3.10 | ||
| Low | 0.0864 | 2.71 | 2.91 | ||
| Last | 0.0925 | 2.89 | 3.04 | ||
| Change | -0.0029 | +0.20 | +0.25 | ||
| % Change | -3.04% | +7.43% | +8.96% | ||
| Volume | 20,500 | 218,300 | 20,500 | ||
| 20-Day Average Volume | 68,375 | 174,070 | 24,000 | ||
| Previous Close | 0.0954 | 2.69 | 2.79 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0859 | 2.50 | 2.78 | ||
| 20-Day Raw Stochastic | 49.65% | 97.18% | 80.91% | ||
| 20-Day Relative Strength | 51.63% | 52.95% | 58.58% | ||
| Weighted Alpha | -66.92 | -34.48 | -42.58 | ||
| Today's Opinion | 72% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 07/09/24 | +12.89% since 07/09/24 | -0.33% since 07/09/24 | ||
| Low | 0.0800 on 07/11/24 | 2.55 on 07/10/24 | 2.78 on 07/15/24 | ||
| High | 0.1000 on 07/11/24 | 2.91 on 07/16/24 | 3.16 on 07/10/24 | ||
| 1-Month | |||||
| %Chg | -0.43% since 06/14/24 | +5.09% since 06/14/24 | +27.73% since 06/14/24 | ||
| Low | 0.0715 on 06/25/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.1138 on 06/18/24 | 2.91 on 07/16/24 | 3.25 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -15.91% since 04/16/24 | -23.14% since 04/16/24 | +22.09% since 04/16/24 | ||
| Low | 0.0715 on 06/25/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.1138 on 06/18/24 | 4.02 on 04/29/24 | 3.25 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -41.68% since 01/16/24 | +32.57% since 01/16/24 | +7.42% since 01/16/24 | ||
| Low | 0.0715 on 06/25/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.1630 on 01/17/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,464 | 62,139 | 15,301 | ||
| Shares Outstanding, K | 130,651 | 23,100 | 5,484 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -20,750,000 | -1,120,000 | ||
| 60-Month Beta | 1.30 | 2.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/30/24 | -1.00 on 05/06/24 | -0.23 on 07/01/24 | ||
| Latest Earnings Date | 08/29/24 | 07/24/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||