Northern Graphite Corp (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | BHP | RIO | NEM | WPM |
| Company | Northern Graphite Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0946 | 57.00 | 65.01 | 47.56 | 59.97 |
| High | 0.0946 | 57.34 | 66.35 | 48.61 | 62.19 |
| Low | 0.0864 | 56.49 | 64.66 | 47.39 | 59.45 |
| Last | 0.0925 | 57.20 | 66.32 | 48.32 | 62.16 |
| Change | -0.0029 | -1.11 | -1.23 | +0.97 | +2.67 |
| % Change | -3.04% | -1.90% | -1.82% | +2.05% | +4.49% |
| Volume | 20,500 | 2,420,300 | 4,562,200 | 8,035,000 | 2,732,000 |
| 20-Day Average Volume | 68,375 | 1,940,090 | 1,950,455 | 7,682,240 | 1,420,495 |
| Previous Close | 0.0954 | 58.31 | 67.55 | 47.35 | 59.49 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0859 | 57.71 | 66.86 | 43.63 | 55.16 |
| 20-Day Raw Stochastic | 49.65% | 34.94% | 39.43% | 96.34% | 99.71% |
| 20-Day Relative Strength | 51.63% | 46.44% | 44.57% | 70.29% | 72.28% |
| Weighted Alpha | -66.92 | -6.20 | -0.72 | +25.61 | +51.09 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 07/09/24 | -1.99% since 07/09/24 | -0.99% since 07/09/24 | +10.09% since 07/09/24 | +10.86% since 07/09/24 |
| Low | 0.0800 on 07/11/24 | 56.49 on 07/16/24 | 64.66 on 07/16/24 | 44.77 on 07/10/24 | 56.54 on 07/10/24 |
| High | 0.1000 on 07/11/24 | 59.77 on 07/12/24 | 68.87 on 07/12/24 | 48.61 on 07/16/24 | 62.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.43% since 06/14/24 | +0.65% since 06/14/24 | -0.29% since 06/14/24 | +18.37% since 06/14/24 | +17.42% since 06/14/24 |
| Low | 0.0715 on 06/25/24 | 55.68 on 06/17/24 | 64.66 on 07/16/24 | 40.69 on 06/17/24 | 51.96 on 07/01/24 |
| High | 0.1138 on 06/18/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.61 on 07/16/24 | 62.19 on 07/16/24 |
| 3-Month | |||||
| %Chg | -15.91% since 04/16/24 | +0.42% since 04/16/24 | +0.96% since 04/16/24 | +26.79% since 04/16/24 | +21.26% since 04/16/24 |
| Low | 0.0715 on 06/25/24 | 54.81 on 05/01/24 | 64.66 on 07/16/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 0.1138 on 06/18/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.61 on 07/16/24 | 62.19 on 07/16/24 |
| 6-Month | |||||
| %Chg | -41.68% since 01/16/24 | -7.02% since 01/16/24 | -4.01% since 01/16/24 | +34.18% since 01/16/24 | +30.01% since 01/16/24 |
| Low | 0.0715 on 06/25/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 0.1630 on 01/17/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.61 on 07/16/24 | 62.19 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,464 | 147,693,984 | 84,611,440 | 54,601,180 | 26,980,382 |
| Shares Outstanding, K | 130,651 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 0 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 1.30 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/30/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 08/29/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 45.84 |