Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHTC | K | REYN | RLX | CENT |
Company | Natural Hlth Trd | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.10 | 57.82 | 26.91 | 1.8000 | 39.40 |
High | 7.15 | 57.92 | 26.91 | 1.8050 | 39.46 |
Low | 7.10 | 57.46 | 26.61 | 1.7750 | 38.61 |
Last | 7.10 | 57.76 | 26.59 | 1.7900 | 38.67 |
Change | +0.07 | -0.20 | -0.21 | +0.0100 | -0.48 |
% Change | +1.00% | -0.35% | -0.78% | +0.56% | -1.23% |
Volume | 2,280 | 169,789 | 16,829 | 192,293 | 7,140 |
20-Day Average Volume | 10,839 | 1,665,119 | 431,019 | 1,601,960 | 108,355 |
Previous Close | 7.03 | 57.96 | 26.80 | 1.7800 | 39.15 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.99 | 57.25 | 27.42 | 1.8192 | 38.47 |
20-Day Raw Stochastic | 77.59% | 42.15% | 9.54% | 21.87% | 54.30% |
20-Day Relative Strength | 55.17% | 47.66% | 39.15% | 42.51% | 46.19% |
Weighted Alpha | +25.99 | -9.39 | -4.04 | +0.80 | +13.59 |
Today's Opinion | 100% Buy | 32% Buy | 64% Sell | 88% Sell | 40% Sell |
Previous Opinion | 100% Buy | 48% Buy | 56% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.01% since 07/15/24 | +2.10% since 07/15/24 | unch since 07/15/24 | +0.85% since 07/15/24 | +2.13% since 07/15/24 |
Low | 6.96 on 07/16/24 | 56.10 on 07/16/24 | 26.66 on 07/19/24 | 1.7500 on 07/19/24 | 38.17 on 07/16/24 |
High | 7.18 on 07/16/24 | 59.63 on 07/18/24 | 27.60 on 07/17/24 | 1.8200 on 07/18/24 | 41.10 on 07/17/24 |
1-Month | |||||
%Chg | +5.03% since 06/21/24 | +0.04% since 06/21/24 | -6.50% since 06/21/24 | -3.51% since 06/21/24 | -0.87% since 06/21/24 |
Low | 6.65 on 06/26/24 | 55.96 on 07/15/24 | 26.53 on 07/10/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
High | 7.23 on 07/08/24 | 59.63 on 07/18/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 41.10 on 07/17/24 |
3-Month | |||||
%Chg | +6.93% since 04/22/24 | -0.82% since 04/22/24 | -5.27% since 04/22/24 | -2.99% since 04/22/24 | -3.38% since 04/22/24 |
Low | 6.50 on 04/26/24 | 55.96 on 07/15/24 | 26.53 on 07/10/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
High | 7.40 on 05/10/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
6-Month | |||||
%Chg | +15.26% since 01/22/24 | +7.27% since 01/22/24 | -1.98% since 01/22/24 | +0.85% since 01/22/24 | +1.03% since 01/22/24 |
Low | 5.86 on 02/26/24 | 52.46 on 03/14/24 | 26.53 on 07/10/24 | 1.7100 on 02/02/24 | 36.22 on 07/10/24 |
High | 7.40 on 05/10/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,965 | 19,815,596 | 5,631,698 | 2,796,008 | 2,638,827 |
Shares Outstanding, K | 11,517 | 341,884 | 210,138 | 1,570,791 | 67,403 |
Annual Sales | 43,920,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
Annual Net Income | 570,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
Last Quarter Sales | 10,950,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
Last Quarter Net Income | 190,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
60-Month Beta | 0.91 | 0.34 | 0.47 | 0.91 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/01/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
Latest Earnings Date | 08/07/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
Most Recent Dividend | 0.200 on 05/13/24 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
Next Ex-Dividends Date | 05/13/24 | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 141.80 | 14.45 | 17.22 | 35.60 | 15.88 |