Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | ALTO | CHSN | ||
| Company | Natural Hlth Trd | Alto Ingredients Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 1.4300 | 7.38 | ||
| High | 5.87 | 1.4500 | 8.34 | ||
| Low | 5.61 | 1.4000 | 7.30 | ||
| Last | 5.63 | 1.4200 | 7.50 | ||
| Change | +0.03 | unch | +0.30 | ||
| % Change | +0.54% | unch | +4.17% | ||
| Volume | 18,000 | 445,800 | 84,200 | ||
| 20-Day Average Volume | 26,000 | 1,322,175 | 263,980 | ||
| Previous Close | 5.60 | 1.4200 | 7.20 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 1.5515 | 8.58 | ||
| 20-Day Raw Stochastic | 19.44% | 27.59% | 27.68% | ||
| 20-Day Relative Strength | 42.87% | 43.47% | 52.10% | ||
| Weighted Alpha | -6.34 | -26.16 | -12.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 11/15/24 | +3.65% since 11/15/24 | +28.21% since 11/15/24 | ||
| Low | 5.35 on 11/19/24 | 1.3400 on 11/20/24 | 5.65 on 11/18/24 | ||
| High | 5.87 on 11/22/24 | 1.4500 on 11/22/24 | 8.52 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.41% since 10/22/24 | -17.92% since 10/22/24 | -37.40% since 10/22/24 | ||
| Low | 5.35 on 11/19/24 | 1.1800 on 11/07/24 | 5.07 on 11/12/24 | ||
| High | 6.79 on 11/11/24 | 2.0500 on 11/04/24 | 13.85 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -17.57% since 08/22/24 | +1.43% since 08/22/24 | +323.73% since 08/22/24 | ||
| Low | 5.35 on 11/19/24 | 1.1800 on 11/07/24 | 1.52 on 09/10/24 | ||
| High | 7.00 on 08/23/24 | 2.0500 on 11/04/24 | 15.55 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -20.70% since 05/22/24 | -12.35% since 05/22/24 | +341.18% since 05/22/24 | ||
| Low | 5.35 on 11/19/24 | 1.1800 on 11/07/24 | 1.52 on 09/10/24 | ||
| High | 7.35 on 08/02/24 | 2.0500 on 11/04/24 | 15.55 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,818 | 108,839 | 50,665 | ||
| Shares Outstanding, K | 11,513 | 76,647 | 6,755 | ||
| Annual Sales | 43,920,000 | 1,222,940,000 | 17,250,000 | ||
| Annual Net Income | 570,000 | -28,010,000 | 30,000 | ||
| Last Quarter Sales | 10,690,000 | 251,810,000 | N/A | ||
| Last Quarter Net Income | 40,000 | -2,440,000 | N/A | ||
| 60-Month Beta | 0.91 | 1.97 | -5.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | -0.04 on 11/06/24 | N/A | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 07/30/24 | ||
| Most Recent Dividend | 0.200 on 11/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 0.00 | 0.00 | ||