Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | ALTO | IPW | ||
| Company | Natural Hlth Trd | Alto Ingredients Inc | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.10 | 1.6000 | 1.7600 | ||
| High | 7.10 | 1.6000 | 1.8300 | ||
| Low | 7.00 | 1.5600 | 1.7000 | ||
| Last | 7.04 | 1.5800 | 1.7000 | ||
| Change | +0.01 | -0.0200 | -0.0300 | ||
| % Change | +0.12% | -1.25% | -1.73% | ||
| Volume | 5,607 | 154,851 | 68,986 | ||
| 20-Day Average Volume | 11,005 | 413,311 | 226,630 | ||
| Previous Close | 7.03 | 1.6000 | 1.7300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 1.4987 | 1.8053 | ||
| 20-Day Raw Stochastic | 66.97% | 68.17% | 26.53% | ||
| 20-Day Relative Strength | 53.33% | 53.08% | 48.44% | ||
| Weighted Alpha | +24.48 | -32.78 | -22.87 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/15/24 | -0.62% since 07/15/24 | -5.46% since 07/15/24 | ||
| Low | 6.96 on 07/16/24 | 1.5600 on 07/22/24 | 1.6901 on 07/19/24 | ||
| High | 7.18 on 07/16/24 | 1.7200 on 07/17/24 | 2.0729 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.12% since 06/21/24 | +24.22% since 06/21/24 | -5.46% since 06/21/24 | ||
| Low | 6.65 on 06/26/24 | 1.2900 on 06/24/24 | 1.6000 on 07/10/24 | ||
| High | 7.23 on 07/08/24 | 1.7301 on 07/11/24 | 2.0900 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +6.00% since 04/22/24 | -16.32% since 04/22/24 | +293.18% since 04/22/24 | ||
| Low | 6.50 on 04/26/24 | 1.2800 on 06/21/24 | 0.4161 on 04/24/24 | ||
| High | 7.40 on 05/10/24 | 1.9800 on 05/03/24 | 3.6500 on 06/14/24 | ||
| 6-Month | |||||
| %Chg | +14.26% since 01/22/24 | -23.56% since 01/22/24 | +226.42% since 01/22/24 | ||
| Low | 5.86 on 02/26/24 | 1.2800 on 06/21/24 | 0.4000 on 04/22/24 | ||
| High | 7.40 on 05/10/24 | 2.4000 on 04/04/24 | 3.6500 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,965 | 121,115 | 54,329 | ||
| Shares Outstanding, K | 11,517 | 75,697 | 31,404 | ||
| Annual Sales | 43,920,000 | 1,222,940,000 | 88,900,000 | ||
| Annual Net Income | 570,000 | -28,010,000 | -11,970,000 | ||
| Last Quarter Sales | 10,950,000 | 240,630,000 | 23,310,000 | ||
| Last Quarter Net Income | 190,000 | -11,730,000 | 1,020,000 | ||
| 60-Month Beta | 0.91 | 1.95 | 4.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/01/24 | -0.17 on 05/06/24 | 0.05 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 09/12/24 | ||
| Most Recent Dividend | 0.200 on 05/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/24 | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 141.80 | 0.00 | 0.00 | ||