NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | NEE | SO | DUK | PCG |
| Company | NiSource Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.53 | 72.95 | 81.48 | 106.94 | 18.09 |
| High | 30.84 | 74.15 | 82.17 | 107.54 | 18.20 |
| Low | 30.49 | 72.79 | 81.33 | 106.58 | 18.07 |
| Last | 30.76 | 72.91 | 81.99 | 107.24 | 18.18 |
| Change | +0.27 | +0.91 | +0.59 | +0.32 | +0.18 |
| % Change | +0.89% | +1.26% | +0.72% | +0.30% | +1.00% |
| Volume | 624,742 | 3,565,640 | 610,857 | 497,113 | 2,254,538 |
| 20-Day Average Volume | 3,657,105 | 10,295,861 | 2,983,056 | 2,439,992 | 12,586,904 |
| Previous Close | 30.49 | 72.00 | 81.40 | 106.92 | 18.00 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 72.37 | 79.17 | 102.85 | 17.61 |
| 20-Day Raw Stochastic | 88.54% | 51.37% | 87.84% | 87.63% | 96.94% |
| 20-Day Relative Strength | 68.49% | 51.52% | 66.75% | 67.49% | 56.60% |
| Weighted Alpha | +17.49 | +10.03 | +19.87 | +19.23 | +5.88 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/15/24 | +3.06% since 07/15/24 | +2.59% since 07/15/24 | +2.00% since 07/15/24 | +2.77% since 07/15/24 |
| Low | 29.79 on 07/16/24 | 70.48 on 07/17/24 | 80.26 on 07/16/24 | 105.65 on 07/17/24 | 17.67 on 07/16/24 |
| High | 31.13 on 07/18/24 | 74.15 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/22/24 |
| 1-Month | |||||
| %Chg | +8.76% since 06/21/24 | +0.45% since 06/21/24 | +4.67% since 06/21/24 | +7.60% since 06/21/24 | +2.83% since 06/21/24 |
| Low | 28.29 on 06/24/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 31.13 on 07/18/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/12/24 |
| 3-Month | |||||
| %Chg | +10.35% since 04/22/24 | +11.99% since 04/22/24 | +12.53% since 04/22/24 | +9.49% since 04/22/24 | +7.14% since 04/22/24 |
| Low | 27.46 on 04/30/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
| High | 31.13 on 07/18/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +20.36% since 01/22/24 | +28.65% since 01/22/24 | +19.33% since 01/22/24 | +13.01% since 01/22/24 | +9.00% since 01/22/24 |
| Low | 24.80 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 31.13 on 07/18/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,668,819 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
| Shares Outstanding, K | 448,305 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 5,505,400,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 714,300,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 1,706,300,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 365,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.50 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.265 on 04/29/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 07/30/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 22.05 | 20.96 | 18.43 | 13.63 |