NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | CMS | LNT | ||
| Company | NiSource Inc | Cms Energy Corp | Alliant Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.66 | 65.40 | 57.18 | ||
| High | 35.94 | 66.24 | 57.94 | ||
| Low | 35.61 | 65.37 | 57.06 | ||
| Last | 35.77 | 65.71 | 57.36 | ||
| Change | +0.20 | +0.29 | +0.05 | ||
| % Change | +0.56% | +0.44% | +0.09% | ||
| Volume | 2,764,800 | 1,579,500 | 1,260,700 | ||
| 20-Day Average Volume | 3,604,240 | 1,943,310 | 1,307,885 | ||
| Previous Close | 35.57 | 65.42 | 57.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 66.67 | 59.29 | ||
| 20-Day Raw Stochastic | 23.16% | 16.30% | 7.31% | ||
| 20-Day Relative Strength | 44.77% | 39.59% | 35.31% | ||
| Weighted Alpha | +33.74 | +10.71 | +12.34 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 12/30/24 | -1.38% since 12/30/24 | -3.32% since 12/30/24 | ||
| Low | 35.51 on 01/06/25 | 65.27 on 01/06/25 | 57.06 on 01/07/25 | ||
| High | 37.13 on 01/02/25 | 67.46 on 01/02/25 | 59.73 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -3.48% since 12/06/24 | -2.17% since 12/06/24 | -6.06% since 12/06/24 | ||
| Low | 35.36 on 12/19/24 | 65.27 on 01/06/25 | 57.06 on 01/07/25 | ||
| High | 37.13 on 01/02/25 | 67.97 on 12/10/24 | 61.16 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +5.14% since 10/07/24 | -5.82% since 10/07/24 | -3.34% since 10/07/24 | ||
| Low | 33.65 on 10/10/24 | 65.09 on 11/07/24 | 56.08 on 11/07/24 | ||
| High | 38.56 on 11/27/24 | 72.40 on 10/24/24 | 64.19 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +25.33% since 07/05/24 | +11.51% since 07/05/24 | +11.18% since 07/05/24 | ||
| Low | 28.42 on 07/08/24 | 58.50 on 07/09/24 | 51.23 on 07/08/24 | ||
| High | 38.56 on 11/27/24 | 72.40 on 10/24/24 | 64.19 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,603,329 | 19,546,516 | 14,705,689 | ||
| Shares Outstanding, K | 466,779 | 298,785 | 256,599 | ||
| Annual Sales | 5,505,400,000 | 7,462,000,000 | 4,027,000,000 | ||
| Annual Net Income | 714,300,000 | 887,000,000 | 703,000,000 | ||
| Last Quarter Sales | 1,076,300,000 | 1,743,000,000 | 1,081,000,000 | ||
| Last Quarter Net Income | 85,700,000 | 253,000,000 | 295,000,000 | ||
| 60-Month Beta | 0.54 | 0.42 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 0.84 on 10/31/24 | 1.15 on 10/31/24 | ||
| Latest Earnings Date | 02/19/25 | 02/06/25 | 02/20/25 | ||
| Most Recent Dividend | 0.265 on 10/31/24 | 0.515 on 11/13/24 | 0.480 on 10/31/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/13/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 18.92 | 20.69 | ||