NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | CNP | EBR | ||
| Company | NiSource Inc | Centerpoint Energy Inc | Centrais Electricas Brazil ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.31 | 29.11 | 6.58 | ||
| High | 35.40 | 29.80 | 6.60 | ||
| Low | 34.82 | 29.04 | 6.36 | ||
| Last | 35.00 | 29.37 | 6.38 | ||
| Change | -0.16 | +0.35 | -0.08 | ||
| % Change | -0.46% | +1.21% | -1.24% | ||
| Volume | 2,945,700 | 5,099,200 | 1,610,100 | ||
| 20-Day Average Volume | 3,155,550 | 4,998,005 | 941,505 | ||
| Previous Close | 35.16 | 29.02 | 6.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.87 | 29.58 | 6.66 | ||
| 20-Day Raw Stochastic | 71.79% | 47.08% | 14.77% | ||
| 20-Day Relative Strength | 55.74% | 51.58% | 37.91% | ||
| Weighted Alpha | +42.07 | +7.24 | -20.82 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 10/31/24 | -0.54% since 10/31/24 | -3.04% since 10/31/24 | ||
| Low | 34.23 on 11/04/24 | 28.57 on 11/04/24 | 6.27 on 11/01/24 | ||
| High | 35.49 on 11/06/24 | 29.80 on 11/07/24 | 6.60 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +2.88% since 10/07/24 | -0.91% since 10/07/24 | -8.46% since 10/07/24 | ||
| Low | 33.65 on 10/10/24 | 28.57 on 11/04/24 | 6.27 on 11/01/24 | ||
| High | 35.49 on 11/06/24 | 30.27 on 10/18/24 | 7.07 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +12.54% since 08/07/24 | +14.59% since 08/07/24 | -5.06% since 08/07/24 | ||
| Low | 30.66 on 08/09/24 | 25.41 on 08/15/24 | 6.27 on 11/01/24 | ||
| High | 35.49 on 11/06/24 | 30.63 on 10/04/24 | 7.83 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +20.48% since 05/07/24 | -0.78% since 05/07/24 | -19.14% since 05/07/24 | ||
| Low | 27.60 on 05/29/24 | 25.41 on 08/15/24 | 6.21 on 06/26/24 | ||
| High | 35.49 on 11/06/24 | 31.57 on 06/21/24 | 7.89 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,411,949 | 18,913,118 | 14,865,934 | ||
| Shares Outstanding, K | 466,779 | 651,727 | 2,301,228 | ||
| Annual Sales | 5,505,400,000 | 8,696,000,000 | 7,442,930,000 | ||
| Annual Net Income | 714,300,000 | 917,000,000 | 977,820,000 | ||
| Last Quarter Sales | 1,076,300,000 | 1,856,000,000 | 1,608,540,000 | ||
| Last Quarter Net Income | 85,700,000 | 193,000,000 | 333,900,000 | ||
| 60-Month Beta | 0.51 | 0.92 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 0.31 on 10/28/24 | 0.14 on 08/08/24 | ||
| Latest Earnings Date | 10/30/24 | 10/28/24 | 11/05/24 | ||
| Most Recent Dividend | 0.265 on 10/31/24 | 0.200 on 08/15/24 | 0.058 on 05/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/21/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 19.19 | 0.00 | ||