NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | AGR | EVRG | ||
| Company | NiSource Inc | Avangrid Inc | Evergy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.53 | 35.55 | 55.32 | ||
| High | 30.84 | 35.55 | 55.72 | ||
| Low | 30.49 | 35.43 | 55.20 | ||
| Last | 30.81 | 35.50 | 55.59 | ||
| Change | +0.32 | -0.06 | +0.22 | ||
| % Change | +1.05% | -0.17% | +0.40% | ||
| Volume | 822,550 | 257,809 | 243,892 | ||
| 20-Day Average Volume | 3,666,687 | 711,076 | 1,358,858 | ||
| Previous Close | 30.49 | 35.56 | 55.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 35.39 | 53.78 | ||
| 20-Day Raw Stochastic | 84.83% | 65.82% | 83.95% | ||
| 20-Day Relative Strength | 67.79% | 48.76% | 61.06% | ||
| Weighted Alpha | +16.93 | -0.19 | -1.68 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 07/15/24 | +0.20% since 07/15/24 | +2.38% since 07/15/24 | ||
| Low | 29.79 on 07/16/24 | 35.42 on 07/19/24 | 54.23 on 07/16/24 | ||
| High | 31.13 on 07/18/24 | 35.65 on 07/17/24 | 56.04 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.39% since 06/21/24 | +0.68% since 06/21/24 | +5.22% since 06/21/24 | ||
| Low | 28.29 on 06/24/24 | 34.96 on 07/02/24 | 52.10 on 06/26/24 | ||
| High | 31.13 on 07/18/24 | 35.75 on 07/01/24 | 56.04 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +9.98% since 04/22/24 | -4.24% since 04/22/24 | +6.02% since 04/22/24 | ||
| Low | 27.46 on 04/30/24 | 34.96 on 07/02/24 | 51.49 on 04/24/24 | ||
| High | 31.13 on 07/18/24 | 37.70 on 05/16/24 | 56.34 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +19.95% since 01/22/24 | +14.38% since 01/22/24 | +11.13% since 01/22/24 | ||
| Low | 24.80 on 02/13/24 | 29.71 on 02/13/24 | 48.04 on 02/08/24 | ||
| High | 31.13 on 07/18/24 | 37.70 on 05/16/24 | 56.34 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,668,819 | 13,758,378 | 12,731,169 | ||
| Shares Outstanding, K | 448,305 | 386,906 | 229,929 | ||
| Annual Sales | 5,505,400,000 | 8,309,000,000 | 5,508,200,000 | ||
| Annual Net Income | 714,300,000 | 786,000,000 | 731,300,000 | ||
| Last Quarter Sales | 1,706,300,000 | 2,417,000,000 | 1,331,000,000 | ||
| Last Quarter Net Income | 365,000,000 | 351,000,000 | 122,700,000 | ||
| 60-Month Beta | 0.50 | 0.55 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/08/24 | 0.88 on 04/23/24 | 0.54 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/02/24 | ||
| Most Recent Dividend | 0.265 on 04/29/24 | 0.440 on 06/03/24 | 0.642 on 05/17/24 | ||
| Next Ex-Dividends Date | 07/30/24 | 08/30/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 15.23 | 15.75 | ||