NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | NRG | LNT | ||
| Company | NiSource Inc | NRG Energy | Alliant Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.31 | 94.95 | 62.23 | ||
| High | 37.94 | 97.47 | 63.00 | ||
| Low | 37.22 | 94.40 | 62.01 | ||
| Last | 37.81 | 97.10 | 62.91 | ||
| Change | +0.51 | +2.58 | +0.68 | ||
| % Change | +1.37% | +2.73% | +1.09% | ||
| Volume | 861,026 | 1,074,622 | 459,258 | ||
| 20-Day Average Volume | 4,065,038 | 2,685,851 | 2,032,842 | ||
| Previous Close | 37.30 | 94.52 | 62.23 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.77 | 91.86 | 59.74 | ||
| 20-Day Raw Stochastic | 97.30% | 68.39% | 98.34% | ||
| 20-Day Relative Strength | 70.97% | 62.17% | 61.21% | ||
| Weighted Alpha | +51.99 | +103.56 | +31.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 11/14/24 | +6.15% since 11/14/24 | +5.69% since 11/14/24 | ||
| Low | 36.01 on 11/15/24 | 91.18 on 11/18/24 | 59.40 on 11/15/24 | ||
| High | 37.94 on 11/21/24 | 97.47 on 11/21/24 | 63.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.32% since 10/21/24 | +12.53% since 10/21/24 | +2.49% since 10/21/24 | ||
| Low | 34.23 on 11/04/24 | 84.09 on 10/22/24 | 56.08 on 11/07/24 | ||
| High | 37.94 on 11/21/24 | 102.84 on 11/08/24 | 63.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 08/21/24 | +17.56% since 08/21/24 | +8.80% since 08/21/24 | ||
| Low | 32.27 on 08/22/24 | 76.13 on 09/09/24 | 56.08 on 11/07/24 | ||
| High | 37.94 on 11/21/24 | 102.84 on 11/08/24 | 63.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +29.53% since 05/21/24 | +17.16% since 05/21/24 | +20.65% since 05/21/24 | ||
| Low | 27.60 on 05/29/24 | 65.11 on 08/05/24 | 49.04 on 05/29/24 | ||
| High | 37.94 on 11/21/24 | 102.84 on 11/08/24 | 63.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,410,856 | 19,146,538 | 15,968,155 | ||
| Shares Outstanding, K | 466,779 | 202,566 | 256,599 | ||
| Annual Sales | 5,505,400,000 | 28,823,000,000 | 4,027,000,000 | ||
| Annual Net Income | 714,300,000 | -202,000,000 | 703,000,000 | ||
| Last Quarter Sales | 1,076,300,000 | 7,223,000,000 | 1,081,000,000 | ||
| Last Quarter Net Income | 85,700,000 | -767,000,000 | 295,000,000 | ||
| 60-Month Beta | 0.51 | 1.10 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 1.85 on 11/08/24 | 1.15 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 11/08/24 | 10/31/24 | ||
| Most Recent Dividend | 0.265 on 10/31/24 | 0.407 on 11/01/24 | 0.480 on 10/31/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 18.00 | 22.07 | ||