Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | COF | DFS | ALLY | CACC |
| Company | Nicholas Fincl Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.35 | 146.21 | 141.06 | 41.89 | 583.79 |
| High | 6.58 | 147.32 | 141.41 | 42.22 | 592.62 |
| Low | 6.35 | 144.50 | 138.91 | 41.13 | 565.00 |
| Last | 6.36 | 145.00 | 139.16 | 41.65 | 568.18 |
| Change | unch | -2.27 | -2.61 | -0.21 | -14.25 |
| % Change | unch | -1.54% | -1.84% | -0.50% | -2.45% |
| Volume | 5,993 | 971,599 | 357,990 | 508,911 | 17,130 |
| 20-Day Average Volume | 9,130 | 2,572,282 | 1,481,028 | 3,144,264 | 53,724 |
| Previous Close | 6.36 | 147.27 | 141.77 | 41.86 | 582.43 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 140.42 | 132.84 | 41.22 | 541.30 |
| 20-Day Raw Stochastic | 36.36% | 61.57% | 68.48% | 45.42% | 63.12% |
| 20-Day Relative Strength | 48.03% | 57.32% | 63.62% | 54.09% | 60.76% |
| Weighted Alpha | +3.62 | +29.80 | +43.49 | +43.29 | +10.73 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/15/24 | +0.62% since 07/15/24 | +1.89% since 07/15/24 | -5.16% since 07/15/24 | -3.05% since 07/15/24 |
| Low | 6.25 on 07/16/24 | 144.19 on 07/16/24 | 136.74 on 07/16/24 | 41.13 on 07/22/24 | 566.37 on 07/22/24 |
| High | 6.69 on 07/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 1-Month | |||||
| %Chg | -2.73% since 06/21/24 | +6.38% since 06/21/24 | +9.98% since 06/21/24 | +4.27% since 06/21/24 | +16.02% since 06/21/24 |
| Low | 6.25 on 07/16/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 485.18 on 06/25/24 |
| High | 6.69 on 07/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.31% since 04/22/24 | -1.19% since 04/22/24 | +10.23% since 04/22/24 | +4.48% since 04/22/24 | +9.23% since 04/22/24 |
| Low | 6.05 on 04/30/24 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 465.05 on 06/14/24 |
| High | 7.55 on 05/03/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | -7.24% since 01/22/24 | +12.20% since 01/22/24 | +40.14% since 01/22/24 | +14.32% since 01/22/24 | +5.23% since 01/22/24 |
| Low | 6.05 on 04/30/24 | 129.09 on 01/23/24 | 99.07 on 01/23/24 | 34.85 on 02/13/24 | 465.05 on 06/14/24 |
| High | 7.55 on 05/03/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,772 | 55,992,056 | 35,552,796 | 12,724,644 | 7,053,810 |
| Shares Outstanding, K | 12,700 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 22,240,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -20,800,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 3,870,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | -1,350,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 0.93 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 07/01/24 | 3.21 on 04/25/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 08/21/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.120 on 09/18/13 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 09/18/13 | 05/10/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 12.66 | 15.72 | 14.45 |