Nicholas Fincl Inc (NICK)
6.19 -0.01 (-0.16%) 09/28/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | NICK | LPRO | LOAN | ||
| Company | Nicholas Fincl Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.06 | 1.2000 | 5.17 | ||
| High | 6.20 | 1.2700 | 5.17 | ||
| Low | 6.06 | 1.1450 | 5.11 | ||
| Last | 6.19 | 1.2400 | 5.12 | ||
| Change | -0.01 | +0.0400 | -0.05 | ||
| % Change | -0.16% | +3.33% | -0.97% | ||
| Volume | 4,500 | 2,192,700 | 7,400 | ||
| 20-Day Average Volume | 10,690 | 5,687,860 | 28,405 | ||
| Previous Close | 6.20 | 1.2000 | 5.17 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 1.0350 | 5.23 | ||
| 20-Day Raw Stochastic | 47.24% | 75.95% | 29.01% | ||
| 20-Day Relative Strength | 51.20% | 30.09% | 42.12% | ||
| Weighted Alpha | -0.56 | -68.70 | -2.86 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | +19.23% since 04/23/25 | unch since 04/23/25 | ||
| Low | 6.01 on 09/23/24 | 1.0250 on 04/24/25 | 5.10 on 04/25/25 | ||
| High | 6.68 on 09/23/24 | 1.3600 on 04/25/25 | 5.28 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | -55.71% since 03/28/25 | -12.03% since 03/28/25 | ||
| Low | 5.29 on 08/29/24 | 0.7000 on 04/11/25 | 4.74 on 04/09/25 | ||
| High | 6.86 on 09/20/24 | 2.8200 on 03/31/25 | 6.05 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | -80.53% since 01/30/25 | -6.56% since 01/30/25 | ||
| Low | 5.29 on 08/29/24 | 0.7000 on 04/11/25 | 4.74 on 04/09/25 | ||
| High | 6.86 on 09/20/24 | 6.7328 on 02/06/25 | 6.05 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | -77.41% since 10/30/24 | -5.88% since 10/30/24 | ||
| Low | 5.29 on 08/29/24 | 0.7000 on 04/11/25 | 4.74 on 04/09/25 | ||
| High | 7.55 on 05/03/24 | 6.9200 on 11/06/24 | 6.05 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 143,740 | 59,140 | ||
| Shares Outstanding, K | 12,700 | 119,783 | 11,439 | ||
| Annual Sales | 22,240,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | -20,800,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 490,000 | 23,480,000 | 2,270,000 | ||
| Last Quarter Net Income | -3,280,000 | 1,440,000 | 1,370,000 | ||
| 60-Month Beta | 0.94 | 1.57 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | -0.49 on 03/31/25 | 0.12 on 04/24/25 | ||
| Latest Earnings Date | 11/12/24 | 05/07/25 | 04/22/25 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | N/A | 0.115 on 04/08/25 | ||
| Next Ex-Dividends Date | 09/18/13 | N/A | 07/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.91 | ||