Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | LX | LOAN | ||
| Company | Nicholas Fincl Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 1.7300 | 5.11 | ||
| High | 6.58 | 1.7500 | 5.35 | ||
| Low | 6.33 | 1.7100 | 5.11 | ||
| Last | 6.39 | 1.7500 | 5.17 | ||
| Change | +0.03 | +0.0300 | -0.02 | ||
| % Change | +0.48% | +1.74% | -0.48% | ||
| Volume | 6,368 | 92,964 | 5,869 | ||
| 20-Day Average Volume | 9,158 | 393,606 | 31,678 | ||
| Previous Close | 6.36 | 1.7200 | 5.19 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 1.6938 | 5.27 | ||
| 20-Day Raw Stochastic | 31.98% | 68.18% | 30.56% | ||
| 20-Day Relative Strength | 47.49% | 50.96% | 49.88% | ||
| Weighted Alpha | +3.19 | -37.67 | +8.69 | ||
| Today's Opinion | 48% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 07/15/24 | -0.57% since 07/15/24 | -1.04% since 07/15/24 | ||
| Low | 6.25 on 07/16/24 | 1.6600 on 07/18/24 | 5.11 on 07/22/24 | ||
| High | 6.69 on 07/18/24 | 1.8000 on 07/17/24 | 5.50 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.02% since 06/21/24 | +1.16% since 06/21/24 | -0.10% since 06/21/24 | ||
| Low | 6.25 on 07/16/24 | 1.5900 on 07/03/24 | 5.05 on 06/26/24 | ||
| High | 6.69 on 07/18/24 | 1.8100 on 07/12/24 | 5.59 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +0.01% since 04/22/24 | +5.45% since 04/22/24 | +3.68% since 04/22/24 | ||
| Low | 6.05 on 04/30/24 | 1.5900 on 07/03/24 | 4.89 on 05/13/24 | ||
| High | 7.55 on 05/03/24 | 1.9900 on 05/17/24 | 5.59 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | -7.52% since 01/22/24 | -0.29% since 01/22/24 | +6.43% since 01/22/24 | ||
| Low | 6.05 on 04/30/24 | 1.5600 on 04/17/24 | 4.60 on 03/07/24 | ||
| High | 7.55 on 05/03/24 | 2.1500 on 03/20/24 | 5.59 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,772 | 282,304 | 59,368 | ||
| Shares Outstanding, K | 12,700 | 164,130 | 11,439 | ||
| Annual Sales | 22,240,000 | 1,839,050,000 | 9,800,000 | ||
| Annual Net Income | -20,800,000 | 150,140,000 | 5,480,000 | ||
| Last Quarter Sales | 3,870,000 | 449,000,000 | 2,570,000 | ||
| Last Quarter Net Income | -1,350,000 | 27,920,000 | 1,480,000 | ||
| 60-Month Beta | 0.93 | 0.53 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 07/01/24 | 0.17 on 05/23/24 | 0.13 on 04/23/24 | ||
| Latest Earnings Date | 08/21/24 | 09/03/24 | 07/18/24 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | 0.058 on 04/17/24 | 0.115 on 07/10/24 | ||
| Next Ex-Dividends Date | 09/18/13 | 04/17/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.25 | 10.46 | ||