Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | RM | LOAN | ||
| Company | Nicholas Fincl Inc | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.06 | 29.46 | 5.25 | ||
| High | 6.20 | 30.01 | 5.31 | ||
| Low | 6.06 | 29.25 | 5.25 | ||
| Last | 6.19 | 29.70 | 5.25 | ||
| Change | -0.01 | +0.34 | -0.03 | ||
| % Change | -0.16% | +1.16% | -0.63% | ||
| Volume | 4,500 | 13,839 | 14,500 | ||
| 20-Day Average Volume | 10,690 | 27,435 | 13,340 | ||
| Previous Close | 6.20 | 29.36 | 5.28 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 29.77 | 5.38 | ||
| 20-Day Raw Stochastic | 47.24% | 29.96% | 0.00% | ||
| 20-Day Relative Strength | 51.20% | 46.82% | 43.28% | ||
| Weighted Alpha | -0.56 | +26.98 | +16.06 | ||
| Today's Opinion | 64% Sell | Hold | 8% Buy | ||
| Previous Opinion | 64% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 09/20/24 | -0.10% since 11/14/24 | -1.33% since 11/14/24 | ||
| Low | 6.01 on 09/23/24 | 28.94 on 11/19/24 | 5.25 on 11/21/24 | ||
| High | 6.68 on 09/23/24 | 30.43 on 11/18/24 | 5.38 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +11.53% since 08/27/24 | -2.30% since 10/21/24 | -4.20% since 10/21/24 | ||
| Low | 5.29 on 08/29/24 | 28.16 on 11/01/24 | 5.25 on 11/21/24 | ||
| High | 6.86 on 09/20/24 | 33.30 on 11/06/24 | 5.59 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -5.78% since 06/27/24 | -5.56% since 08/21/24 | -0.19% since 08/21/24 | ||
| Low | 5.29 on 08/29/24 | 28.16 on 11/01/24 | 5.13 on 08/27/24 | ||
| High | 6.86 on 09/20/24 | 34.15 on 08/29/24 | 5.90 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -8.43% since 03/27/24 | +4.69% since 05/21/24 | -1.69% since 05/21/24 | ||
| Low | 5.29 on 08/29/24 | 25.99 on 06/26/24 | 5.00 on 06/17/24 | ||
| High | 7.55 on 05/03/24 | 34.15 on 08/29/24 | 5.90 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,613 | 301,435 | 60,433 | ||
| Shares Outstanding, K | 12,700 | 10,163 | 11,439 | ||
| Annual Sales | 22,240,000 | 551,400,000 | 9,800,000 | ||
| Annual Net Income | -20,800,000 | 15,960,000 | 5,480,000 | ||
| Last Quarter Sales | 490,000 | 146,340,000 | 2,310,000 | ||
| Last Quarter Net Income | -3,280,000 | 7,660,000 | 1,400,000 | ||
| 60-Month Beta | 0.94 | 1.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/26/24 | 1.18 on 11/06/24 | 0.12 on 10/23/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | 0.300 on 11/21/24 | 0.115 on 10/08/24 | ||
| Next Ex-Dividends Date | 09/18/13 | 11/21/24 | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.22 | 10.82 | ||