Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | PDD | DHR | HON | MMM |
| Company | Bitnile Holdings Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1030 | 135.88 | 246.11 | 215.27 | 104.06 |
| High | 0.1268 | 136.77 | 251.27 | 217.11 | 105.04 |
| Low | 0.1030 | 133.82 | 245.18 | 213.63 | 102.40 |
| Last | 0.1225 | 134.24 | 250.89 | 216.97 | 104.97 |
| Change | +0.0225 | +1.20 | +7.35 | +2.36 | +1.05 |
| % Change | +22.50% | +0.90% | +3.02% | +1.10% | +1.01% |
| Volume | 13,236,300 | 4,133,480 | 3,313,660 | 2,784,286 | 2,685,892 |
| 20-Day Average Volume | 5,464,790 | 6,668,494 | 3,047,393 | 2,304,954 | 3,350,410 |
| Previous Close | 0.1000 | 133.04 | 243.54 | 214.61 | 103.92 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 136.11 | 246.74 | 214.54 | 102.52 |
| 20-Day Raw Stochastic | 66.06% | 27.91% | 63.62% | 62.66% | 92.42% |
| 20-Day Relative Strength | 47.36% | 45.03% | 50.72% | 59.43% | 60.54% |
| Weighted Alpha | -89.40 | +29.83 | +10.35 | +14.41 | +22.26 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | -2.72% since 07/15/24 | +1.89% since 07/15/24 | +0.58% since 07/15/24 | +2.19% since 07/15/24 |
| Low | 0.0861 on 12/28/22 | 130.25 on 07/18/24 | 241.00 on 07/19/24 | 213.63 on 07/22/24 | 100.87 on 07/16/24 |
| High | 0.1268 on 12/30/22 | 138.98 on 07/16/24 | 255.46 on 07/18/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | -6.69% since 06/21/24 | -1.60% since 06/21/24 | +0.87% since 06/21/24 | +2.52% since 06/21/24 |
| Low | 0.0861 on 12/28/22 | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 |
| High | 0.1450 on 12/01/22 | 145.06 on 07/12/24 | 258.29 on 06/24/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | +8.14% since 04/22/24 | +6.27% since 04/22/24 | +10.94% since 04/22/24 | +13.33% since 04/22/24 |
| Low | 0.0861 on 12/28/22 | 122.56 on 05/01/24 | 237.95 on 07/08/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 0.2048 on 10/04/22 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | -5.04% since 01/22/24 | +8.16% since 01/22/24 | +7.92% since 01/22/24 | +16.61% since 01/22/24 |
| Low | 0.0861 on 12/28/22 | 108.87 on 03/08/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 0.3886 on 08/15/22 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 183,046,144 | 180,386,896 | 139,751,024 | 57,505,276 |
| Shares Outstanding, K | 340,069 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 52,400,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -24,180,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 49,780,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | -7,270,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 4.03 | 0.63 | 0.83 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 11/18/22 | 09/03/24 | 07/23/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 30.30 | 23.28 | 10.77 |