Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | GEG | FGF | ||
| Company | Bitnile Holdings Inc | Great Elm Group Inc | Fundamental Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1030 | 1.7900 | 28.62 | ||
| High | 0.1268 | 1.8400 | 34.17 | ||
| Low | 0.1030 | 1.7800 | 28.62 | ||
| Last | 0.1225 | 1.8200 | 29.70 | ||
| Change | +0.0225 | +0.0300 | -1.30 | ||
| % Change | +22.50% | +1.68% | -4.19% | ||
| Volume | 13,236,300 | 23,400 | 26,700 | ||
| 20-Day Average Volume | 5,464,790 | 80,370 | 50,714 | ||
| Previous Close | 0.1000 | 1.7900 | 31.00 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 1.7850 | 24.07 | ||
| 20-Day Raw Stochastic | 66.06% | 80.00% | 67.97% | ||
| 20-Day Relative Strength | 47.36% | 51.40% | 57.32% | ||
| Weighted Alpha | -89.40 | -7.96 | -42.80 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +2.25% since 11/15/24 | -4.22% since 11/15/24 | ||
| Low | 0.0861 on 12/28/22 | 1.7500 on 11/21/24 | 26.05 on 11/21/24 | ||
| High | 0.1268 on 12/30/22 | 1.8400 on 11/22/24 | 37.00 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | -0.23% since 10/22/24 | +25.05% since 10/22/24 | ||
| Low | 0.0861 on 12/28/22 | 1.7000 on 11/13/24 | 14.21 on 11/06/24 | ||
| High | 0.1450 on 12/01/22 | 1.8547 on 10/23/24 | 37.00 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | +1.11% since 08/22/24 | +21.22% since 08/22/24 | ||
| Low | 0.0861 on 12/28/22 | 1.7000 on 11/13/24 | 14.21 on 11/06/24 | ||
| High | 0.2048 on 10/04/22 | 1.9500 on 09/23/24 | 37.00 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | +2.82% since 05/22/24 | -8.62% since 05/22/24 | ||
| Low | 0.0861 on 12/28/22 | 1.7000 on 11/13/24 | 14.21 on 11/06/24 | ||
| High | 0.3886 on 08/15/22 | 1.9500 on 09/23/24 | 37.00 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 53,242 | 39,190 | ||
| Shares Outstanding, K | 340,069 | 29,744 | 1,264 | ||
| Annual Sales | 52,400,000 | 17,830,000 | 26,840,000 | ||
| Annual Net Income | -24,180,000 | -1,390,000 | 3,850,000 | ||
| Last Quarter Sales | 49,780,000 | 3,990,000 | 10,450,000 | ||
| Last Quarter Net Income | -7,270,000 | 2,640,000 | 17,660,000 | ||
| 60-Month Beta | 4.03 | 1.00 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 0.08 on 11/11/24 | -4.98 on 11/14/24 | ||
| Latest Earnings Date | 11/18/22 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | 1.200 on 06/13/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||