Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | GEG | FGF | ||
| Company | Bitnile Holdings Inc | Great Elm Group Inc | Fundamental Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1030 | 1.8000 | 0.9750 | ||
| High | 0.1268 | 1.8000 | 1.0800 | ||
| Low | 0.1030 | 1.7800 | 0.9750 | ||
| Last | 0.1225 | 1.7900 | 1.0700 | ||
| Change | +0.0225 | +0.0200 | +0.0950 | ||
| % Change | +22.50% | +1.13% | +9.74% | ||
| Volume | 13,236,300 | 5,200 | 20,900 | ||
| 20-Day Average Volume | 5,464,790 | 9,140 | 26,255 | ||
| Previous Close | 0.1000 | 1.7700 | 0.9750 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 1.7780 | 0.9650 | ||
| 20-Day Raw Stochastic | 66.06% | 50.00% | 95.98% | ||
| 20-Day Relative Strength | 47.36% | 49.98% | 51.34% | ||
| Weighted Alpha | -89.40 | -11.16 | -27.56 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +0.56% since 07/15/24 | +11.46% since 07/15/24 | ||
| Low | 0.0861 on 12/28/22 | 1.7700 on 07/19/24 | 0.9243 on 07/17/24 | ||
| High | 0.1268 on 12/30/22 | 1.8000 on 07/22/24 | 1.0800 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | +2.87% since 06/21/24 | +8.08% since 06/21/24 | ||
| Low | 0.0861 on 12/28/22 | 1.7400 on 06/27/24 | 0.8313 on 07/10/24 | ||
| High | 0.1450 on 12/01/22 | 1.8400 on 07/01/24 | 1.0800 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | -3.24% since 04/22/24 | -18.94% since 04/22/24 | ||
| Low | 0.0861 on 12/28/22 | 1.7100 on 06/10/24 | 0.8313 on 07/10/24 | ||
| High | 0.2048 on 10/04/22 | 1.9300 on 05/07/24 | 1.4800 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | -7.25% since 01/22/24 | -17.69% since 01/22/24 | ||
| Low | 0.0861 on 12/28/22 | 1.7100 on 06/10/24 | 0.8313 on 07/10/24 | ||
| High | 0.3886 on 08/15/22 | 2.1200 on 03/15/24 | 1.5400 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 56,419 | 27,660 | ||
| Shares Outstanding, K | 340,069 | 31,875 | 28,369 | ||
| Annual Sales | 52,400,000 | 8,660,000 | 26,840,000 | ||
| Annual Net Income | -24,180,000 | 27,730,000 | 3,850,000 | ||
| Last Quarter Sales | 49,780,000 | 2,790,000 | 8,640,000 | ||
| Last Quarter Net Income | -7,270,000 | -3,100,000 | -4,430,000 | ||
| 60-Month Beta | 4.03 | 1.02 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | -0.10 on 05/08/24 | -0.26 on 05/17/24 | ||
| Latest Earnings Date | 11/18/22 | 05/10/24 | 08/08/24 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | 1.200 on 06/13/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||