Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | BHP | RIO | WPM | CCJ |
| Company | Jsc Mmc Norilsk ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6300 | 51.79 | 62.05 | 63.64 | 60.16 |
| High | 3.7400 | 51.81 | 62.13 | 64.00 | 60.52 |
| Low | 2.7200 | 51.67 | 61.97 | 63.29 | 59.42 |
| Last | 3.0200 | 51.81 | 62.09 | 63.51 | 59.89 |
| Change | -2.5000 | -0.21 | -0.48 | +0.03 | -1.04 |
| % Change | -45.29% | -0.40% | -0.77% | +0.05% | -1.71% |
| Volume | 3,584,200 | 145,277 | 142,940 | 37,828 | 373,781 |
| 20-Day Average Volume | 818,345 | 2,206,006 | 2,400,927 | 1,778,039 | 4,686,313 |
| Previous Close | 5.5200 | 52.02 | 62.57 | 63.48 | 60.93 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 54.37 | 63.70 | 63.33 | 54.33 |
| 20-Day Raw Stochastic | 1.07% | 4.04% | 22.60% | 53.90% | 91.50% |
| 20-Day Relative Strength | 20.33% | 37.69% | 42.68% | 51.95% | 66.88% |
| Weighted Alpha | -52.13 | -18.51 | -12.32 | +34.94 | +43.00 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | -0.13% since 11/15/24 | +1.75% since 11/15/24 | +8.17% since 11/15/24 | +12.07% since 11/15/24 |
| Low | 2.7200 on 03/03/22 | 51.49 on 11/21/24 | 61.39 on 11/18/24 | 59.92 on 11/18/24 | 54.06 on 11/18/24 |
| High | 24.7000 on 02/25/22 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.69 on 11/22/24 | 60.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -8.59% since 10/22/24 | -5.24% since 10/22/24 | -7.39% since 10/22/24 | +5.96% since 10/22/24 |
| Low | 2.7200 on 03/03/22 | 51.49 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 30.7600 on 02/09/22 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.00 on 10/23/24 | 60.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | -4.63% since 08/22/24 | -1.10% since 08/22/24 | +4.06% since 08/22/24 | +48.81% since 08/22/24 |
| Low | 2.7200 on 03/03/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 38.1250 on 02/01/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | -11.84% since 05/22/24 | -14.08% since 05/22/24 | +12.11% since 05/22/24 | +15.19% since 05/22/24 |
| Low | 2.7200 on 03/03/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 38.1250 on 02/01/22 | 63.21 on 10/02/24 | 72.66 on 05/23/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 131,910,488 | 78,390,016 | 28,798,844 | 26,516,064 |
| Shares Outstanding, K | 1,536,546 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
| Annual Sales | 17,852,000,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 6,512,000,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | N/A | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.22 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 04/06/23 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 1.622 on 01/13/22 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 01/13/22 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.29 | 169.44 |