Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | XCEM | SPGM | CWI | VXUS |
| Company | Jsc Mmc Norilsk ADR | Columbia EM Core Ex-China ETF | SPDR Portfolio MSCI Global Stock Market ETF | ACWI Ex-US MSCI ETF SPDR | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 3.6300 | 32.14 | 63.73 | 29.37 | 62.08 |
| High | 3.7400 | 32.14 | 63.99 | 29.46 | 62.32 |
| Low | 2.7200 | 31.67 | 63.36 | 29.13 | 61.87 |
| Last | 3.0200 | 31.74 | 63.46 | 29.21 | 61.92 |
| Change | -2.5000 | +0.02 | +0.13 | +0.12 | +0.07 |
| % Change | -45.29% | +0.06% | +0.21% | +0.42% | +0.11% |
| Volume | 3,584,200 | 81,700 | 243,700 | 162,100 | 5,021,600 |
| 20-Day Average Volume | 818,345 | 106,645 | 49,645 | 133,925 | 2,682,305 |
| Previous Close | 5.5200 | 31.72 | 63.33 | 29.09 | 61.85 |
| Industry | Mining - Misc | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 32.31 | 64.51 | 29.77 | 63.14 |
| 20-Day Raw Stochastic | 1.07% | 17.58% | 9.91% | 17.66% | 15.69% |
| 20-Day Relative Strength | 20.33% | 42.14% | 46.44% | 44.55% | 42.80% |
| Weighted Alpha | -52.13 | +10.83 | +21.52 | +13.15 | +11.86 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | -1.57% since 10/25/24 | -1.26% since 10/25/24 | -0.71% since 10/25/24 | -0.74% since 10/25/24 |
| Low | 2.7200 on 03/03/22 | 31.50 on 10/31/24 | 63.25 on 10/31/24 | 28.92 on 10/31/24 | 61.40 on 10/31/24 |
| High | 24.7000 on 02/25/22 | 32.28 on 10/29/24 | 64.70 on 10/28/24 | 29.71 on 10/28/24 | 62.90 on 10/28/24 |
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -2.52% since 10/01/24 | -1.30% since 10/01/24 | -3.72% since 10/01/24 | -4.10% since 10/01/24 |
| Low | 2.7200 on 03/03/22 | 31.50 on 10/31/24 | 63.25 on 10/31/24 | 28.92 on 10/31/24 | 61.40 on 10/31/24 |
| High | 30.7600 on 02/09/22 | 32.87 on 10/18/24 | 65.37 on 10/14/24 | 30.57 on 10/07/24 | 64.86 on 10/02/24 |
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | -0.75% since 08/01/24 | +4.41% since 08/01/24 | +3.48% since 08/01/24 | +2.38% since 08/01/24 |
| Low | 2.7200 on 03/03/22 | 29.28 on 08/05/24 | 56.94 on 08/05/24 | 26.55 on 08/05/24 | 56.91 on 08/05/24 |
| High | 38.1250 on 02/01/22 | 33.90 on 09/26/24 | 65.37 on 10/14/24 | 30.93 on 09/27/24 | 65.52 on 09/27/24 |
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +4.34% since 05/01/24 | +10.42% since 05/01/24 | +5.61% since 05/01/24 | +5.22% since 05/01/24 |
| Low | 2.7200 on 03/03/22 | 29.28 on 08/05/24 | 56.94 on 08/05/24 | 26.55 on 08/05/24 | 56.91 on 08/05/24 |
| High | 38.1250 on 02/01/22 | 33.90 on 09/26/24 | 65.37 on 10/14/24 | 30.93 on 09/27/24 | 65.52 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 1,219,624 | 878,921 | 1,604,834 | 76,349,837 |
| Shares Outstanding, K | 1,536,546 | 38,250 | 13,850 | 55,100 | 1,233,040 |
| Annual Sales | 17,852,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 6,512,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.22 | 0.91 | 0.94 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/06/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.622 on 01/13/22 | 0.369 on 12/18/23 | 0.549 on 06/03/24 | 0.416 on 06/03/24 | 0.272 on 09/20/24 |
| Next Ex-Dividends Date | 01/13/22 | 12/18/23 | 06/03/24 | 06/03/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 14.66 | 12.03 | 12.20 |