Nec Corp (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | STX | IONQ | ||
| Company | Nec Corp | Seagate Technology Hldgs Plc | Ionq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 83.0000 | 100.40 | 32.49 | ||
| High | 83.0000 | 100.66 | 33.07 | ||
| Low | 83.0000 | 99.17 | 30.30 | ||
| Last | 83.0000 | 99.62 | 31.80 | ||
| Change | -0.5000 | -0.30 | -0.98 | ||
| % Change | -0.60% | -0.30% | -2.99% | ||
| Volume | 100 | 2,675,600 | 28,146,300 | ||
| 20-Day Average Volume | 380 | 2,002,320 | 33,531,176 | ||
| Previous Close | 83.5000 | 99.92 | 32.78 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.4282 | 100.14 | 22.48 | ||
| 20-Day Raw Stochastic | 48.80% | 34.71% | 89.82% | ||
| 20-Day Relative Strength | 53.76% | 44.43% | 72.56% | ||
| Weighted Alpha | N/A | +23.33 | +123.68 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 10/07/24 | +2.92% since 11/15/24 | +9.13% since 11/15/24 | ||
| Low | 83.0000 on 11/04/24 | 96.10 on 11/19/24 | 22.27 on 11/18/24 | ||
| High | 91.2900 on 10/18/24 | 100.66 on 11/22/24 | 33.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.09% since 09/26/24 | -11.56% since 10/22/24 | +111.86% since 10/22/24 | ||
| Low | 83.0000 on 11/04/24 | 96.10 on 11/19/24 | 14.07 on 10/23/24 | ||
| High | 91.2900 on 10/18/24 | 107.80 on 10/23/24 | 33.80 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.93% since 08/02/24 | -3.50% since 08/22/24 | +335.02% since 08/22/24 | ||
| Low | 68.9400 on 08/05/24 | 94.70 on 09/04/24 | 6.54 on 09/10/24 | ||
| High | 97.7500 on 09/26/24 | 115.32 on 10/15/24 | 33.80 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +18.54% since 04/26/24 | +5.23% since 05/22/24 | +269.77% since 05/22/24 | ||
| Low | 68.9400 on 08/05/24 | 90.00 on 08/05/24 | 6.22 on 08/05/24 | ||
| High | 97.7500 on 09/26/24 | 115.32 on 10/15/24 | 33.80 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 21,072,618 | 6,881,265 | ||
| Shares Outstanding, K | 260,470 | 211,530 | 216,392 | ||
| Annual Sales | 25,600,020,000 | 6,551,000,000 | 22,040,000 | ||
| Annual Net Income | 412,830,000 | 335,000,000 | -157,770,000 | ||
| Last Quarter Sales | 6,053,780,000 | 2,168,000,000 | 12,400,000 | ||
| Last Quarter Net Income | -10,940,000 | 305,000,000 | -52,500,000 | ||
| 60-Month Beta | -0.47 | 1.05 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 10/22/24 | -0.24 on 11/06/24 | ||
| Latest Earnings Date | 03/31/20 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.700 on 09/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 41.29 | 0.00 | ||