Nec Corp (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | IBM | HPE | ZI | AGYS |
| Company | Nec Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 80.6900 | 190.51 | 19.58 | 11.49 | 110.23 |
| High | 80.6900 | 193.57 | 19.91 | 11.60 | 112.15 |
| Low | 80.6900 | 189.62 | 19.54 | 11.29 | 109.05 |
| Last | 80.6900 | 191.75 | 19.76 | 11.59 | 110.70 |
| Change | -6.8100 | -0.23 | +0.31 | +0.28 | +2.59 |
| % Change | -7.78% | -0.12% | +1.59% | +2.48% | +2.40% |
| Volume | 400 | 4,294,800 | 7,954,700 | 3,259,400 | 245,900 |
| 20-Day Average Volume | 195 | 3,674,550 | 11,060,225 | 5,635,030 | 265,795 |
| Previous Close | 87.5000 | 191.98 | 19.45 | 11.31 | 108.11 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.8547 | 181.54 | 20.79 | 11.86 | 106.36 |
| 20-Day Raw Stochastic | 64.08% | 82.47% | 15.87% | 37.81% | 86.26% |
| 20-Day Relative Strength | 58.73% | 70.39% | 45.40% | 44.59% | 61.22% |
| Weighted Alpha | N/A | +34.21 | +19.52 | -47.50 | +54.21 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 06/26/24 | +4.64% since 07/19/24 | -3.52% since 07/19/24 | +1.22% since 07/19/24 | +2.59% since 07/19/24 |
| Low | 80.6900 on 07/26/24 | 182.86 on 07/22/24 | 19.41 on 07/25/24 | 10.83 on 07/25/24 | 101.60 on 07/23/24 |
| High | 88.4190 on 07/08/24 | 196.26 on 07/25/24 | 20.79 on 07/22/24 | 11.68 on 07/23/24 | 112.61 on 07/22/24 |
| 1-Month | |||||
| %Chg | -4.38% since 06/26/24 | +11.57% since 06/26/24 | -5.54% since 06/26/24 | -7.87% since 06/26/24 | +10.64% since 06/26/24 |
| Low | 80.6900 on 07/26/24 | 170.48 on 06/27/24 | 19.41 on 07/25/24 | 10.83 on 07/25/24 | 98.71 on 07/10/24 |
| High | 88.4190 on 07/08/24 | 196.26 on 07/25/24 | 21.61 on 07/09/24 | 12.91 on 06/27/24 | 112.61 on 07/22/24 |
| 3-Month | |||||
| %Chg | +15.24% since 04/26/24 | +14.73% since 04/26/24 | +15.08% since 04/26/24 | -29.20% since 04/26/24 | +33.37% since 04/26/24 |
| Low | 71.2500 on 05/09/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 10.83 on 07/25/24 | 78.74 on 05/07/24 |
| High | 88.4190 on 07/08/24 | 196.26 on 07/25/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 112.61 on 07/22/24 |
| 6-Month | |||||
| %Chg | +27.05% since 01/25/24 | +2.31% since 01/26/24 | +24.75% since 01/26/24 | -27.02% since 01/26/24 | +25.28% since 01/26/24 |
| Low | 60.2800 on 01/29/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 10.83 on 07/25/24 | 74.03 on 03/12/24 |
| High | 88.4190 on 07/08/24 | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 112.61 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 176,142,144 | 25,681,538 | 4,333,721 | 3,039,158 |
| Shares Outstanding, K | 260,470 | 918,603 | 1,299,673 | 373,919 | 27,454 |
| Annual Sales | 25,600,020,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | 412,830,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 6,053,780,000 | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 |
| Last Quarter Net Income | -10,940,000 | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 |
| 60-Month Beta | -0.47 | 0.71 | 1.19 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 07/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.30 on 07/22/24 |
| Latest Earnings Date | 03/31/20 | 07/24/24 | 09/03/24 | 08/05/24 | 07/22/24 |
| Most Recent Dividend | N/A | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 06/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 18.86 | 14.20 | 17.14 | 112.61 |